Dark

CBA
CEIBA INVESTMENTS LIMITED
stock LSE

Inactive

Aug 2, 2024

28.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-08-01	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-31	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-30	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-29	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-26	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-25	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-24	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-23	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-22	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-19	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-18	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-17	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-16	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-15	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-10	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-09	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-08	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-05	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-04	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-03	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-02	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-07-01	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-28	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-27	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-26	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-25	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-24	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-21	28.0000	28.0000	28.0000	28.0000	0.000%	13,725	0.000%
2024-06-20	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-19	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-18	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-17	28.0000	28.0000	28.0000	28.0000	0.000%	5,095	0.000%
2024-06-14	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-13	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-12	28.0000	28.0000	28.0000	28.0000	0.000%	3,000	0.000%
2024-06-11	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-10	27.5000	28.0000	27.5000	28.0000	0.000%	0	0.000%
2024-06-07	27.5000	28.0000	27.5000	28.0000	0.000%	0	0.000%
2024-06-06	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-05	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-04	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-06-03	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-31	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-30	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-29	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-28	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-24	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-23	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-22	28.0000	28.0000	28.0000	28.0000	0.000%	127	0.000%
2024-05-21	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-20	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-17	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-16	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-15	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-14	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-13	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-10	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-09	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-08	27.5000	28.0000	27.5000	28.0000	0.000%	0	0.000%
2024-05-07	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-02	28.0000	28.0000	28.0000	28.0000	0.000%	0	0.000%
2024-05-01	28.0000	28.0000	28.0000	28.0000	+9,555.172%	0	0.000%
2024-03-22	0.2900	0.2900	0.2900	0.2900	0.000%	0	+9,555.172%
2024-03-21	0.2900	0.2900	0.2900	0.2900	0.000%	0	+9,555.172%
2024-03-20	0.2900	0.2900	0.2900	0.2900	-3.333%	0	+9,555.172%
2024-03-19	0.3100	0.3000	0.2800	0.3000	-3.226%	37,500	+9,233.333%
2024-03-18	0.3100	0.3100	0.3100	0.3100	0.000%	7,000	+8,932.258%
2024-03-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-14	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-13	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-12	0.3100	0.3100	0.3100	0.3100	0.000%	21,000	+8,932.258%
2024-03-11	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-08	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-07	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-06	0.3100	0.3100	0.2800	0.3100	0.000%	30,000	+8,932.258%
2024-03-05	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-04	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-03-01	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-28	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-27	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-26	0.3100	0.3100	0.3000	0.3100	0.000%	25,000	+8,932.258%
2024-02-23	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-21	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-20	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-19	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-16	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-14	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-13	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-12	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-09	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-08	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-07	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-06	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-05	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-02	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-02-01	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-31	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-30	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-26	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-25	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-24	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-23	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-19	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-18	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-17	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-16	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-12	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-11	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-10	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-09	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-08	0.3100	0.3100	0.3000	0.3100	0.000%	2,000	+8,932.258%
2024-01-05	0.3100	0.3100	0.3100	0.3100	0.000%	999	+8,932.258%
2024-01-04	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-03	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2024-01-02	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-28	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-27	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-21	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-20	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-19	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-18	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-14	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-13	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-12	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-11	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-08	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-07	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-06	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-05	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-04	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-12-01	0.3100	0.3100	0.3100	0.3100	0.000%	0	+8,932.258%
2023-11-30	0.3100	0.3100	0.2900	0.3100	-1.587%	15,000	+8,932.258%
2023-11-29	0.3250	0.3250	0.3150	0.3150	-3.077%	3,000	+8,788.889%
2023-11-28	0.3250	0.3250	0.3100	0.3250	0.000%	10,000	+8,515.385%
2023-11-27	0.3250	0.3250	0.3250	0.3250	0.000%	24,000	+8,515.385%
2023-11-24	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-10	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-11-01	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,515.385%
2023-10-31	0.3250	0.3250	0.3250	0.3250	-1.515%	0	+8,515.385%
2023-10-30	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,384.848%
2023-10-27	0.3300	0.3300	0.3300	0.3300	-2.941%	0	+8,384.848%
2023-10-26	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-25	0.3400	0.3400	0.3400	0.3400	0.000%	53,550	+8,135.294%
2023-10-24	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-23	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-20	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-18	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-17	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-10-16	0.3600	0.3600	0.3400	0.3400	-5.556%	5,000	+8,135.294%
2023-10-13	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-12	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-11	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-10	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-09	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-06	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-05	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-04	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-10-03	0.3600	0.3600	0.3600	0.3600	0.000%	87,936	+7,677.778%
2023-10-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-29	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-28	0.3600	0.3600	0.3600	0.3600	0.000%	15,000	+7,677.778%
2023-09-27	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-26	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-25	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-22	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-21	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-20	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-19	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-18	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-15	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-09-14	0.3600	0.3600	0.3300	0.3600	0.000%	10,000	+7,677.778%
2023-09-13	0.3600	0.3600	0.3600	0.3600	+2.857%	0	+7,677.778%
2023-09-12	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-07	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-06	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-05	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-09-04	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	+7,900.000%
2023-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-08-30	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-08-29	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-08-25	0.3500	0.3500	0.3500	0.3500	-2.778%	0	+7,900.000%
2023-08-23	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-22	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-21	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-18	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-17	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-15	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-14	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-11	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-10	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-09	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-08	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-07	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-04	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-03	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-08-01	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-07-28	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-07-27	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-07-26	0.3600	0.3600	0.3600	0.3600	+5.882%	0	+7,677.778%
2023-07-25	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-24	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-21	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-20	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-19	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-18	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-17	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-14	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-13	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-12	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-11	0.3400	0.3400	0.3200	0.3400	0.000%	70,200	+8,135.294%
2023-07-10	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-07	0.3400	0.3400	0.3400	0.3400	-2.857%	0	+8,135.294%
2023-07-06	0.3100	0.3500	0.3100	0.3500	+2.941%	0	+7,900.000%
2023-07-05	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,135.294%
2023-07-04	0.3400	0.3400	0.3400	0.3400	+3.030%	0	+8,135.294%
2023-07-03	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,384.848%
2023-06-30	0.3300	0.3300	0.3300	0.3300	-2.941%	0	+8,384.848%
2023-06-29	0.3400	0.3400	0.3400	0.3400	-2.857%	0	+8,135.294%
2023-06-28	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-27	0.3500	0.3800	0.3500	0.3500	0.000%	300	+7,900.000%
2023-06-26	0.3600	0.3600	0.3500	0.3500	0.000%	25,000	+7,900.000%
2023-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-22	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-21	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	0	+7,900.000%
2023-06-14	0.3500	0.3500	0.3500	0.3500	-2.778%	0	+7,900.000%
2023-06-13	0.3600	0.3600	0.3600	0.3600	0.000%	25,000	+7,677.778%
2023-06-12	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-09	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-08	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-07	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-06	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-05	0.3600	0.3900	0.3600	0.3600	0.000%	500	+7,677.778%
2023-06-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-06-01	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-31	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-30	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-26	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-25	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-24	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-23	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-22	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-19	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-18	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-17	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-16	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-15	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-12	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-11	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-10	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-09	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-05	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-04	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-03	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-05-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-04-27	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,677.778%
2023-04-26	0.3800	0.3800	0.3600	0.3600	-5.263%	6,000	+7,677.778%
2023-04-25	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,268.421%
2023-04-24	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,268.421%
2023-04-21	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,268.421%
2023-04-20	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,268.421%
2023-04-19	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,268.421%
2023-04-18	0.3800	0.3800	0.3800	0.3800	+2.703%	0	+7,268.421%
2023-04-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-06	0.3700	0.3700	0.3500	0.3700	0.000%	0	+7,467.568%
2023-04-05	0.3800	0.3800	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-04-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-27	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	+7,467.568%
2023-03-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-16	0.3500	0.3700	0.3500	0.3700	0.000%	0	+7,467.568%
2023-03-15	0.3700	0.3800	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-09	0.3800	0.3800	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-03-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-27	0.3700	0.3760	0.3700	0.3700	0.000%	3,000	+7,467.568%
2023-02-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-06	0.3700	0.3700	0.3700	0.3700	0.000%	50,000	+7,467.568%
2023-02-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-02-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-27	0.3700	0.3700	0.3700	0.3700	0.000%	6,750	+7,467.568%
2023-01-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+7,467.568%
2023-01-20	0.4050	0.4050	0.3700	0.3700	-8.642%	22,000	+7,467.568%
2023-01-19	0.4050	0.4050	0.3900	0.4050	0.000%	0	+6,813.580%
2023-01-18	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-17	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-16	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-13	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-12	0.4050	0.4050	0.4050	0.4050	0.000%	1,500	+6,813.580%
2023-01-11	0.4050	0.4050	0.4050	0.4050	+3.846%	0	+6,813.580%
2023-01-10	0.4050	0.3900	0.3900	0.3900	0.000%	2,500	+7,079.487%
2023-01-09	0.4050	0.3900	0.3900	0.3900	-3.704%	3,000	+7,079.487%
2023-01-06	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-05	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-04	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2023-01-03	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%
2022-12-30	0.4050	0.4050	0.4050	0.4050	0.000%	0	+6,813.580%

.dark-mode .kNP99q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNP99q{ color: #333333; background-color: white; border: 2px solid #333333; }CBACEIBA INVESTMENTS LIMITEDstock LSE

CBA
CEIBA INVESTMENTS LIMITED
stock LSE