Dark

CB5
AMUNDI STOXX EUROPE 600 BANKS ACC
stock LSE

Inactive

Jul 31, 2024

2741.00GBX-0.009%(-0.25)1,393

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	2,747.0000	2,747.0000	2,747.0000	2,741.0000	-0.009%	1,393	0.000%
2024-07-30	2,743.0000	2,743.0000	2,742.0000	2,741.2500	+0.930%	328	-0.009%
2024-07-29	2,711.0000	2,711.0000	2,711.0000	2,716.0000	-0.239%	132	+0.920%
2024-07-26	2,703.0000	2,703.0000	2,703.0000	2,722.5000	+0.249%	2,013	+0.680%
2024-07-24	2,719.5000	2,719.5000	2,719.5000	2,715.7500	-0.449%	1,931	+0.930%
2024-07-23	2,735.5000	2,735.5000	2,735.5000	2,728.0000	+0.092%	7,706	+0.477%
2024-07-22	2,727.0000	2,727.0000	2,727.0000	2,725.5000	+1.679%	1,669	+0.569%
2024-07-19	2,681.0000	2,681.5000	2,681.0000	2,680.5000	-0.436%	3,433	+2.257%
2024-07-18	2,692.0000	2,692.5000	2,692.0000	2,692.2500	+1.212%	2,230	+1.811%
2024-07-10	2,655.0000	2,655.0000	2,655.0000	2,660.0000	+0.748%	1,024	+3.045%
2024-07-09	2,634.0000	2,634.0000	2,634.0000	2,640.2500	-1.216%	3,493	+3.816%
2024-07-05	2,682.0000	2,682.0000	2,682.0000	2,672.7500	+0.225%	2,960	+2.554%
2024-07-03	2,671.0000	2,671.0000	2,671.0000	2,666.7500	+1.263%	2,608	+2.784%
2024-07-02	2,645.0000	2,645.0000	2,625.0000	2,633.5000	-1.173%	3,030	+4.082%
2024-07-01	2,675.5000	2,675.5000	2,661.0000	2,664.7500	+2.264%	2,992	+2.861%
2024-06-28	2,617.0000	2,617.0000	2,617.0000	2,605.7500	0.000%	500,110	+5.190%
2024-06-27	2,615.5000	2,615.5000	2,611.0000	2,605.7500	-0.058%	1,740	+5.190%
2024-06-26	2,615.5000	2,615.5000	2,606.5000	2,607.2500	-0.201%	167,099	+5.130%
2024-06-25	2,620.5000	2,631.0000	2,620.5000	2,612.5000	-1.042%	2,717	+4.919%
2024-06-24	2,600.0000	2,634.0000	2,600.0000	2,640.0000	+1.970%	92,554	+3.826%
2024-06-21	2,589.0000	2,589.0000	2,589.0000	2,589.0000	-1.484%	10,432	+5.871%
2024-06-20	2,597.5000	2,620.0000	2,597.5000	2,628.0000	+0.990%	102,853	+4.300%
2024-06-19	2,585.0000	2,612.5000	2,585.0000	2,602.2500	+0.087%	58,397	+5.332%
2024-06-18	2,595.5000	2,600.5000	2,584.0000	2,600.0000	+0.961%	123,495	+5.423%
2024-06-17	2,555.5000	2,557.5000	2,555.5000	2,575.2500	+1.159%	3,595	+6.436%
2024-06-14	2,536.0000	2,539.5000	2,530.0000	2,545.7500	-1.193%	49,323	+7.670%
2024-06-13	2,617.5000	2,617.5000	2,579.0000	2,576.5000	-2.728%	437	+6.385%
2024-06-12	2,635.5000	2,635.5000	2,635.5000	2,648.7500	+1.465%	512	+3.483%
2024-06-11	2,613.5000	2,613.5000	2,613.5000	2,610.5000	-2.228%	10,554	+4.999%
2024-06-10	2,657.5000	2,673.0000	2,657.5000	2,670.0000	-76.137%	2,191	+2.659%
2024-06-03	11,260.0000	11,260.0000	11,174.0000	11,189.0000	+0.332%	317	-75.503%
2024-05-31	11,146.0000	11,146.0000	11,146.0000	11,152.0000	+1.724%	222	-75.421%
2024-05-29	11,086.0000	11,086.0000	10,952.0000	10,963.0000	-1.216%	631	-74.998%
2024-05-28	11,098.0000	11,098.0000	11,068.0000	11,098.0000	+0.262%	1,437	-75.302%
2024-05-24	11,006.0000	11,006.0000	11,006.0000	11,069.0000	-0.072%	216	-75.237%
2024-05-23	11,058.0000	11,058.0000	11,058.0000	11,077.0000	-1.116%	806	-75.255%
2024-05-20	11,206.0000	11,206.0000	11,206.0000	11,202.0000	+0.170%	80	-75.531%
2024-05-17	11,170.0000	11,170.0000	11,170.0000	11,183.0000	+0.548%	418	-75.490%
2024-05-16	11,122.0000	11,122.0000	11,122.0000	11,122.0000	+0.588%	145	-75.355%
2024-05-13	11,096.0000	11,096.0000	11,064.0000	11,057.0000	+0.784%	595	-75.210%
2024-05-07	10,830.0000	10,918.0000	10,830.0000	10,971.0000	+4.366%	513	-75.016%
2024-05-01	10,550.0000	10,550.0000	10,512.0000	10,512.0000	+10,375.336%	9	-73.925%
2024-03-22	100.6000	100.6000	100.3400	100.3500	+0.345%	232	+2,631.440%
2024-03-21	99.9100	99.9100	99.9100	100.0050	+2.051%	700	+2,640.863%
2024-03-19	97.6400	97.8000	97.6400	97.9950	+0.833%	598	+2,697.081%
2024-03-18	97.0600	97.0600	97.0600	97.1850	+1.377%	168	+2,720.394%
2024-03-14	96.2000	96.2000	96.2000	95.8650	-0.812%	318	+2,759.229%
2024-03-13	97.0300	97.0300	97.0300	96.6500	+0.635%	850	+2,736.006%
2024-03-12	95.0200	96.0900	95.0200	96.0400	+1.878%	472	+2,754.019%
2024-03-11	93.7700	94.0200	93.7700	94.2700	+0.122%	443	+2,807.606%
2024-03-06	94.1100	94.1100	94.1100	94.1550	+0.798%	233	+2,811.157%
2024-03-05	92.9000	92.9000	92.9000	93.4100	+0.241%	2,078	+2,834.375%
2024-03-04	93.1400	93.1400	93.1400	93.1850	+0.145%	200	+2,841.461%
2024-03-01	93.2300	93.2300	93.2300	93.0500	+0.966%	878	+2,845.728%
2024-02-29	92.3300	92.3300	92.0200	92.1600	-0.022%	1,100	+2,874.175%
2024-02-28	92.2000	92.2000	92.2000	92.1800	+0.661%	1,358	+2,873.530%
2024-02-27	91.4800	91.4800	91.4800	91.5750	+0.257%	588	+2,893.175%
2024-02-26	91.0300	91.1300	91.0300	91.3400	-0.027%	648	+2,900.876%
2024-02-23	91.2100	91.2100	91.2100	91.3650	+1.157%	1,097	+2,900.055%
2024-02-21	90.0800	90.2000	90.0800	90.3200	-0.965%	442	+2,934.765%
2024-02-20	90.7100	91.1100	90.7100	91.2000	+0.891%	423	+2,905.482%
2024-02-19	90.3100	90.3100	90.3100	90.3950	+0.316%	80	+2,932.247%
2024-02-16	90.0200	90.0200	89.9300	90.1100	+1.213%	827	+2,941.838%
2024-02-15	88.9200	88.9200	88.9200	89.0300	+0.406%	34	+2,978.738%
2024-02-14	89.1700	89.2400	88.6800	88.6700	+0.882%	1,709	+2,991.237%
2024-02-13	87.8100	88.1000	87.8100	87.8950	-0.521%	95	+3,018.494%
2024-02-12	88.0300	88.2700	88.0300	88.3550	+0.850%	887	+3,002.258%
2024-02-09	87.4500	87.7800	87.4500	87.6100	-0.387%	663	+3,028.638%
2024-02-08	88.6600	88.6600	87.9200	87.9500	-0.363%	160	+3,016.543%
2024-02-07	88.7400	88.7400	88.7400	88.2700	-1.087%	2,421	+3,005.245%
2024-02-06	89.6400	89.6400	89.6400	89.2400	+0.479%	24	+2,971.493%
2024-02-05	88.4800	88.4800	88.4800	88.8150	+0.663%	766	+2,986.190%
2024-02-01	88.7600	88.7600	88.0000	88.2300	-2.141%	1,491	+3,006.653%
2024-01-31	90.9200	90.9200	90.2000	90.1600	+1.440%	955	+2,940.151%
2024-01-29	89.0000	89.0000	89.0000	88.8800	+0.697%	492	+2,983.933%
2024-01-22	87.2300	87.2300	87.2300	88.2650	+1.146%	464	+3,005.421%
2024-01-18	87.6700	87.6700	87.2600	87.2650	+0.640%	498	+3,041.007%
2024-01-17	88.0200	88.0200	86.3200	86.7100	-2.288%	2,236	+3,061.112%
2024-01-15	89.6300	89.6300	88.5400	88.7400	-0.616%	2,292	+2,988.799%
2024-01-12	89.9800	90.1100	89.1500	89.2900	+0.084%	2,134	+2,969.773%
2024-01-11	91.6700	91.6700	89.2600	89.2150	-2.005%	7,263	+2,972.353%
2024-01-10	91.0200	91.0900	90.7900	91.0400	-0.307%	11,077	+2,910.764%
2024-01-09	91.2400	91.4100	91.0900	91.3200	-0.868%	8,544	+2,901.533%
2024-01-08	91.9900	91.9900	91.9900	92.1200	+0.288%	139	+2,875.467%
2024-01-05	91.8900	91.8900	91.8900	91.8550	+0.229%	1,107	+2,884.051%
2024-01-04	90.1600	91.4000	90.1600	91.6450	+1.788%	9	+2,890.889%
2024-01-03	90.0300	90.0300	90.0300	90.0350	-1.537%	613	+2,944.372%
2024-01-02	90.8600	91.2900	90.8600	91.4400	+0.744%	1,090	+2,897.594%
2023-12-29	90.0000	90.7400	90.0000	90.7650	+1.024%	416	+2,919.887%
2023-12-21	89.8200	89.8200	89.8200	89.8450	+0.830%	20	+2,950.810%
2023-12-19	89.0600	89.0600	89.0400	89.1050	+0.214%	267	+2,976.146%
2023-12-15	89.2000	89.2000	89.2000	88.9150	-0.470%	40	+2,982.719%
2023-12-14	89.1200	89.1200	89.1200	89.3350	+0.602%	442	+2,968.226%
2023-12-13	88.8600	88.8900	88.8600	88.8000	-0.062%	166	+2,986.712%
2023-12-12	88.7000	88.7000	88.7000	88.8550	-0.236%	160	+2,984.801%
2023-12-11	88.7400	88.7400	88.7400	89.0650	-0.079%	236	+2,977.528%
2023-12-08	88.4000	88.4000	88.4000	89.1350	+0.383%	210	+2,975.111%
2023-12-06	88.6500	88.7100	88.6500	88.7950	+1.030%	949	+2,986.886%
2023-12-05	87.5000	87.5000	87.5000	87.8900	+0.406%	39	+3,018.671%
2023-12-04	87.4500	87.4500	87.3900	87.5350	+0.760%	715	+3,031.319%
2023-11-29	86.1700	86.1700	86.1700	86.8750	-0.287%	24	+3,055.108%
2023-11-24	87.0900	87.0900	87.0900	87.1250	+0.531%	96	+3,046.055%
2023-11-22	86.5000	86.5000	86.5000	86.6650	-0.190%	48	+3,062.753%
2023-11-21	86.7600	86.7600	86.7600	86.8300	-0.646%	35,002	+3,056.743%
2023-11-17	87.3700	87.3700	87.3700	87.3950	+1.480%	1	+3,036.335%
2023-11-16	86.8900	86.8900	86.8900	86.1200	-0.485%	47	+3,082.768%
2023-11-15	85.8100	85.8100	85.8100	86.5400	+1.770%	186	+3,067.321%
2023-11-13	84.8000	84.8000	84.8000	85.0350	+1.863%	117	+3,123.379%
2023-11-07	83.3600	83.3600	83.3600	83.4800	-0.340%	138	+3,183.421%
2023-11-06	83.8800	83.8800	83.4900	83.7650	+0.995%	454	+3,172.250%
2023-11-02	82.7200	82.8500	82.7200	82.9400	+1.363%	303	+3,204.799%
2023-11-01	81.9100	81.9100	81.9100	81.8250	+0.006%	23	+3,249.832%
2023-10-31	82.1500	82.4700	82.1500	81.8200	+0.313%	2,075	+3,250.037%
2023-10-30	81.7200	81.7200	81.4900	81.5650	-1.247%	1,082	+3,260.510%
2023-10-25	81.9700	81.9700	81.9700	82.5950	+0.121%	90	+3,218.603%
2023-10-24	82.5500	82.5500	82.5400	82.4950	-1.091%	541	+3,222.626%
2023-10-23	83.6900	83.6900	83.4700	83.4050	-0.370%	1,142	+3,186.374%
2023-10-20	83.6100	83.6100	83.6100	83.7150	-1.558%	89	+3,174.204%
2023-10-19	85.6300	85.6300	85.0400	85.0400	-1.351%	2,073	+3,123.189%
2023-10-18	86.1000	86.1000	86.1000	86.2050	-1.181%	59	+3,079.630%
2023-10-12	87.0000	87.0000	87.0000	87.2350	-0.189%	899	+3,042.087%
2023-10-11	87.3500	87.3500	87.3500	87.4000	+0.183%	200	+3,036.156%
2023-10-10	86.6700	86.8300	86.6700	87.2400	+2.587%	156	+3,041.907%
2023-10-09	85.0400	85.0400	85.0400	85.0400	-1.580%	488	+3,123.189%
2023-10-06	86.2800	86.2800	86.2800	86.4050	+1.379%	966	+3,072.270%
2023-10-05	84.9800	85.1700	84.6100	85.2300	+0.472%	229	+3,116.004%
2023-10-04	85.0500	85.0500	85.0500	84.8300	-0.539%	421	+3,131.168%
2023-10-03	86.6500	86.6500	86.6500	85.2900	-0.762%	646	+3,113.741%
2023-10-02	85.8600	85.8600	85.8600	85.9450	-1.473%	215	+3,089.249%
2023-09-29	87.5000	87.5000	87.1800	87.2300	+1.525%	707	+3,042.268%
2023-09-27	86.2800	86.2800	86.2800	85.9200	-0.934%	1,000	+3,090.177%
2023-09-22	86.4100	86.4100	86.4100	86.7300	-0.287%	2	+3,060.383%
2023-09-21	86.3800	86.3800	86.3800	86.9800	+2.119%	309	+3,051.299%
2023-09-19	84.9800	84.9800	84.9800	85.1750	+1.212%	64	+3,118.080%
2023-09-18	84.5700	84.5700	84.5700	84.1550	-1.659%	51	+3,157.085%
2023-09-14	85.4000	85.4000	85.4000	85.5750	+1.990%	464	+3,103.038%
2023-09-13	83.4500	83.4500	83.4500	83.9050	+0.636%	176	+3,166.790%
2023-09-12	83.2100	83.3800	82.9600	83.3750	+0.926%	402	+3,187.556%
2023-09-11	83.1300	83.1300	83.1300	82.6100	+1.182%	317	+3,218.000%
2023-09-07	81.8800	81.9400	81.8800	81.6450	-0.711%	780	+3,257.217%
2023-09-06	82.4100	82.4100	82.1200	82.2300	-0.964%	1,660	+3,233.333%
2023-09-05	82.7200	82.7200	82.7200	83.0300	-0.414%	2	+3,201.216%
2023-09-04	84.5800	84.5800	84.5800	83.3750	-0.472%	2	+3,187.556%
2023-08-31	84.5400	84.5400	84.5400	83.7700	-1.401%	99	+3,172.054%
2023-08-29	84.9800	84.9800	84.9800	84.9600	+2.331%	111	+3,126.224%
2023-08-25	82.8100	82.8100	82.8000	83.0250	0.000%	352	+3,201.415%
2023-08-24	83.0400	83.0700	83.0400	83.0250	+0.344%	1,679	+3,201.415%
2023-08-22	82.7000	82.7000	82.6500	82.7400	+0.206%	469	+3,212.787%
2023-08-18	82.5300	82.5300	82.5300	82.5700	-4.560%	250	+3,219.608%
2023-08-10	86.1500	86.5100	86.1500	86.5150	+1.728%	52	+3,068.237%
2023-08-09	85.4000	85.4200	85.0700	85.0450	+1.154%	3,589	+3,123.000%
2023-08-08	85.0600	85.0600	85.0300	84.0750	-2.764%	846	+3,160.184%
2023-08-07	86.5000	86.5000	86.5000	86.4650	+0.331%	164	+3,070.069%
2023-08-04	86.0200	86.0900	86.0200	86.1800	-0.093%	113	+3,080.552%
2023-08-01	86.3600	86.3600	86.2700	86.2600	-0.662%	1,715	+3,077.603%
2023-07-31	86.8000	86.8000	86.8000	86.8350	+0.813%	911	+3,056.561%
2023-07-27	86.1600	86.2200	85.9600	86.1350	-0.261%	895	+3,082.214%
2023-07-24	86.4600	86.4600	86.4600	86.3600	+0.151%	391	+3,073.923%
2023-07-20	86.3500	86.3500	86.3500	86.2300	+0.536%	169	+3,078.708%
2023-07-19	85.6300	85.6300	85.6300	85.7700	+2.162%	168	+3,095.756%
2023-07-17	83.9500	83.9500	83.9500	83.9550	+0.653%	598	+3,164.844%
2023-07-14	83.3800	83.3800	83.3800	83.4100	+0.319%	751	+3,186.177%
2023-07-12	82.3300	83.1000	82.3300	83.1450	+2.320%	1,056	+3,196.650%
2023-07-11	81.1700	81.1700	81.1700	81.2600	+0.657%	429	+3,273.123%
2023-07-07	80.8200	80.8200	80.8200	80.7300	+0.655%	155	+3,295.268%
2023-07-06	81.3200	81.3200	80.1300	80.2050	-3.064%	642	+3,317.493%
2023-07-04	82.8000	82.8000	82.8000	82.7400	-0.851%	1,293	+3,212.787%
2023-07-03	83.3200	83.3200	83.3200	83.4500	+1.973%	985	+3,184.602%
2023-06-29	81.3400	81.9300	81.3400	81.8350	+1.200%	283	+3,249.423%
2023-06-28	80.8500	80.8500	80.8500	80.8650	+1.024%	628	+3,289.600%
2023-06-22	79.9400	79.9400	79.9400	80.0450	-1.386%	507	+3,324.324%
2023-06-20	81.1900	81.1900	81.1900	81.1700	-0.012%	281	+3,276.863%
2023-06-19	81.0500	81.1000	81.0500	81.1800	+0.340%	190	+3,276.447%
2023-06-16	80.9300	80.9300	80.9300	80.9050	+0.167%	895	+3,287.924%
2023-06-15	80.7800	80.7800	80.7700	80.7700	-0.548%	63	+3,293.587%
2023-06-14	80.5600	81.3700	80.5600	81.2150	+1.557%	2,023	+3,274.992%
2023-06-09	80.6500	80.6500	80.6500	79.9700	-0.119%	135	+3,327.535%
2023-06-02	80.0700	80.0700	80.0700	80.0650	-0.330%	284	+3,323.468%
2023-05-26	79.9500	79.9500	79.9500	80.3300	+0.841%	350	+3,312.175%
2023-05-24	79.5100	79.5100	79.5100	79.6600	-2.270%	416	+3,340.874%
2023-05-23	81.5100	81.5100	81.5100	81.5100	+0.227%	949	+3,262.778%
2023-05-22	81.1100	81.1100	81.1100	81.3250	+1.094%	55	+3,270.427%
2023-05-19	80.7900	80.9300	80.7900	80.4450	-0.211%	342	+3,307.297%
2023-05-18	80.6000	80.6000	80.6000	80.6150	+1.403%	3,336	+3,300.112%
2023-05-17	79.3400	79.3600	79.3300	79.5000	-0.313%	283	+3,347.799%
2023-05-15	79.2700	79.3000	79.2700	79.7500	+0.239%	442	+3,336.991%
2023-05-12	79.8100	79.8900	79.6400	79.5600	+1.157%	1,788	+3,345.199%
2023-05-10	79.2200	79.2200	79.2200	78.6500	-0.304%	428	+3,385.060%
2023-05-09	80.0000	80.0000	78.6700	78.8900	+2.368%	453	+3,374.458%
2023-05-04	77.2000	77.2000	77.2000	77.0650	-1.953%	456	+3,456.738%
2023-05-03	79.0700	79.0700	78.4900	78.6000	-0.487%	930	+3,387.277%
2023-05-02	80.7700	80.9900	79.1300	78.9850	-0.698%	3,143	+3,370.279%
2023-04-28	81.4500	81.4500	81.2500	79.5400	-2.189%	6,777	+3,346.065%
2023-04-27	81.5000	81.5000	81.5000	81.3200	+0.868%	512	+3,270.635%
2023-04-26	79.9400	80.0700	79.9000	80.6200	+0.174%	456	+3,299.901%
2023-04-25	80.1600	80.6000	80.1600	80.4800	-2.003%	576	+3,305.815%
2023-04-24	82.1900	82.2200	82.1900	82.1250	+0.606%	518	+3,237.595%
2023-04-21	81.6500	81.6500	81.6500	81.6300	-0.324%	254	+3,257.834%
2023-04-20	81.9100	81.9100	81.9100	81.8950	-0.207%	1,359	+3,246.969%
2023-04-18	82.1200	82.1200	82.1200	82.0650	+1.252%	847	+3,240.035%
2023-04-17	82.3700	82.3700	80.9300	81.0500	-1.579%	2,163	+3,281.863%
2023-04-14	81.7700	82.3800	81.7700	82.3500	+3.163%	1,924	+3,228.476%
2023-04-13	79.7200	79.7200	79.7200	79.8250	+0.630%	213	+3,333.761%
2023-04-12	79.7500	79.7500	79.7500	79.3250	+0.583%	1,470	+3,355.405%
2023-04-11	79.5400	79.5400	78.7700	78.8650	+0.121%	3,305	+3,375.560%
2023-04-06	78.7200	78.7400	78.7200	78.7700	+2.259%	841	+3,379.751%
2023-04-05	77.2900	77.2900	77.0600	77.0300	-0.639%	513	+3,458.354%
2023-04-04	78.2500	78.2500	78.2500	77.5250	+0.447%	4,496	+3,435.634%
2023-03-31	77.0900	77.2100	77.0600	77.1800	-0.406%	2,947	+3,451.438%
2023-03-30	77.2900	77.2900	77.2000	77.4950	+1.407%	2,265	+3,437.002%
2023-03-29	76.1200	76.4200	76.0700	76.4200	+2.193%	865	+3,486.757%
2023-03-28	75.0300	75.0400	75.0300	74.7800	+0.639%	165,947	+3,565.419%
2023-03-27	74.7000	74.7000	74.7000	74.3050	+1.426%	776	+3,588.850%
2023-03-24	74.4900	74.4900	72.0000	73.2600	-3.883%	6,470	+3,641.469%
2023-03-23	76.2000	76.2000	76.1700	76.2200	-2.463%	2,416	+3,496.169%
2023-03-22	77.5000	79.3000	77.5000	78.1450	+0.115%	1,205	+3,407.582%
2023-03-21	76.0000	78.0900	76.0000	78.0550	+4.969%	1,367	+3,411.626%
2023-03-20	71.3000	74.5600	71.0000	74.3600	+0.732%	4,722	+3,586.122%
2023-03-17	76.9100	76.9100	73.2000	73.8200	-2.606%	1,435	+3,613.086%
2023-03-16	76.7700	76.7700	74.5000	75.7950	+1.615%	70,132	+3,516.334%
2023-03-15	76.3000	76.3100	74.3000	74.5900	-7.686%	5,220	+3,574.755%
2023-03-14	78.5500	80.9100	77.9100	80.8000	+2.194%	3,412	+3,292.327%
2023-03-13	83.4000	83.4000	78.8100	79.0650	-5.650%	6,116	+3,366.768%
2023-03-10	83.6000	83.9200	83.1000	83.8000	-5.811%	3,325	+3,170.883%
2023-03-08	88.7800	89.1000	88.7800	88.9700	+0.605%	9,177	+2,980.814%
2023-03-07	88.6600	88.6600	88.3900	88.4350	-0.612%	192	+2,999.452%
2023-03-06	88.7600	89.0400	88.7400	88.9800	+0.702%	218	+2,980.468%
2023-03-03	87.9300	87.9300	87.9000	88.3600	+1.064%	502	+3,002.082%
2023-03-02	87.1500	87.3600	87.1500	87.4300	-0.325%	126	+3,035.079%
2023-03-01	87.9300	88.0400	87.7100	87.7150	-0.505%	1,249	+3,024.893%
2023-02-28	87.0400	88.8500	87.0400	88.1600	+1.043%	623	+3,009.120%
2023-02-27	87.1900	87.2100	87.1900	87.2500	+0.409%	238	+3,041.547%
2023-02-21	85.7200	86.8700	85.7200	86.8950	+0.138%	304	+3,054.382%
2023-02-17	87.1500	87.1500	86.7300	86.7750	-0.630%	650	+3,058.744%
2023-02-16	86.8400	87.2800	86.8400	87.3250	+2.003%	476	+3,038.849%
2023-02-15	84.8300	84.8500	84.8300	85.6100	-0.064%	139	+3,101.729%
2023-02-14	85.4300	85.4300	85.4000	85.6650	+0.895%	58,348	+3,099.673%
2023-02-10	86.0000	86.0000	84.6600	84.9050	-1.502%	530	+3,128.314%
2023-02-09	86.4300	86.5500	86.4300	86.2000	+1.245%	522	+3,079.814%
2023-02-08	85.1800	85.1900	85.1800	85.1400	+0.525%	2,925	+3,119.403%
2023-02-07	84.9300	84.9300	84.9000	84.6950	+0.948%	469	+3,136.319%
2023-02-06	84.1900	84.1900	84.1700	83.9000	-1.032%	4	+3,166.985%
2023-02-03	84.1600	84.1800	84.1600	84.7750	+2.920%	209	+3,133.265%
2023-01-30	82.1000	82.1700	81.9200	82.3700	+0.122%	178	+3,227.668%
2023-01-27	82.2100	82.2100	82.2100	82.2700	+0.311%	1,217	+3,231.713%
2023-01-26	82.0500	82.0500	82.0500	82.0150	+3.125%	122	+3,242.072%
2023-01-20	79.2800	79.4000	79.2800	79.5300	-0.119%	605	+3,346.498%
2023-01-18	79.5400	79.5400	79.5400	79.6250	-0.847%	349	+3,342.386%
2023-01-12	79.4200	79.4200	79.4200	80.3050	+1.652%	1,163	+3,313.237%
2023-01-11	79.0800	79.0800	79.0000	79.0000	+0.426%	426	+3,369.620%
2023-01-10	78.5600	78.5600	78.5600	78.6650	-0.152%	365	+3,384.396%
2023-01-09	78.6000	78.6500	78.5800	78.7850	+0.070%	1,089	+3,379.089%
2023-01-06	78.6200	78.6800	78.5100	78.7300	+0.453%	727	+3,381.519%
2023-01-05	78.0300	78.2000	78.0300	78.3750	+1.305%	1,505	+3,397.289%
2023-01-04	76.5600	76.5600	76.5600	77.3650	+5.016%	100	+3,442.946%
2022-12-29	73.4400	73.4400	73.4400	73.6700	+0.457%	29,514	+3,620.646%
2022-12-28	73.3300	73.3300	73.3300	73.3350	+0.521%	400	+3,637.642%
2022-12-21	71.8000	71.8000	71.8000	72.9550	+1.765%	219	+3,657.111%
2022-12-20	70.3000	70.3000	70.3000	71.6900	+1.926%	100	+3,723.406%
2022-12-19	70.3800	70.3800	70.3800	70.3350	+0.214%	14	+3,797.064%
2022-12-16	70.0200	70.0500	69.9600	70.1850	-0.644%	6,099	+3,805.393%
2022-12-13	70.7600	70.7600	70.7600	70.6400	+1.327%	1,520	+3,780.238%
2022-12-08	69.6200	69.6200	69.6200	69.7150	-0.107%	20,021	+3,831.722%
2022-12-07	70.0100	70.0100	70.0100	69.7900	-1.000%	1,332	+3,827.497%
2022-12-05	70.3400	70.3400	70.3400	70.4950	+0.249%	72	+3,788.219%
2022-12-01	70.3800	70.3800	70.3000	70.3200	-1.911%	5	+3,797.895%
2022-11-30	71.5700	71.5700	71.5700	71.6900	+0.294%	535	+3,723.406%
2022-11-29	70.5200	71.1900	70.5200	71.4800	+1.585%	488	+3,734.639%
2022-11-28	70.3400	70.3400	70.3400	70.3650	-0.671%	2,520	+3,795.403%
2022-11-25	70.7300	70.7300	70.7100	70.8400	+0.582%	108	+3,769.283%
2022-11-22	70.0300	70.0300	70.0300	70.4300	+0.729%	355	+3,791.807%
2022-11-21	69.8600	69.8600	69.8600	69.9200	+0.136%	2,407	+3,820.195%
2022-11-18	69.6700	69.6700	69.6700	69.8250	+0.533%	144	+3,825.528%
2022-11-17	69.1600	69.1600	69.1600	69.4550	+0.477%	344	+3,846.440%
2022-11-16	69.2900	69.2900	69.2800	69.1250	-0.504%	100	+3,865.280%
2022-11-15	69.6800	69.6800	69.6800	69.4750	+1.320%	6	+3,845.304%
2022-11-07	68.8800	68.8900	68.8800	68.5700	+4.551%	4,172	+3,897.375%
2022-11-02	65.3900	65.3900	65.3900	65.5850	+0.383%	544	+4,079.309%
2022-10-27	64.9700	64.9700	64.9300	65.3350	+0.084%	124	+4,095.301%
2022-10-25	66.0000	66.0000	66.0000	65.2800	+1.643%	100	+4,098.836%
2022-10-18	64.7700	64.7700	64.7500	64.2250	+4.194%	852	+4,167.808%
2022-10-13	60.8500	60.8900	60.8400	61.6400	+0.834%	942	+4,346.788%
2022-10-11	61.0100	61.0100	61.0100	61.1300	-2.153%	162	+4,383.887%
2022-10-07	62.5900	62.5900	62.5900	62.4750	+1.453%	241	+4,287.355%
2022-10-03	60.5700	60.5700	60.5700	61.5800	+0.703%	1,156	+4,351.120%
2022-09-29	60.8100	60.8100	60.8100	61.1500	-6.556%	242	+4,382.420%
2022-09-26	65.6900	65.7200	65.6900	65.4400	-1.021%	20,108	+4,088.570%
2022-09-23	66.2500	66.2500	66.1700	66.1150	-2.822%	2,131	+4,045.807%
2022-09-20	68.7300	68.7300	68.7300	68.0350	-1.133%	1,090	+3,928.809%
2022-09-15	68.8400	68.8400	68.8400	68.8150	+1.737%	15,838	+3,883.143%
2022-09-13	68.4100	68.4100	67.7900	67.6400	-0.894%	1,176	+3,952.336%
2022-09-12	67.6600	67.6600	67.6600	68.2500	+5.235%	28	+3,916.117%
2022-09-08	62.8100	62.8100	62.8100	64.8550	+1.901%	43	+4,126.351%
2022-09-05	63.2600	63.2600	63.2600	63.6450	-0.360%	2	+4,206.701%
2022-08-31	63.7000	63.7000	63.6700	63.8750	+0.845%	50	+4,191.194%
2022-08-30	63.4000	63.4000	63.3400	63.3400	+1.441%	636	+4,227.439%
2022-08-26	62.4700	62.4700	62.4700	62.4400	-1.335%	155	+4,289.814%
2022-08-24	62.9500	63.2200	62.9400	63.2850	-0.166%	65	+4,231.200%
2022-08-23	63.3700	63.3700	63.3700	63.3900	+0.111%	330	+4,224.026%
2022-08-22	63.3600	63.3600	63.3600	63.3200	-2.163%	1,078	+4,228.806%
2022-08-19	65.2500	65.2500	65.0800	64.7200	-1.529%	152	+4,135.167%
2022-08-18	65.7700	65.7700	65.7200	65.7250	-0.695%	20,500	+4,070.407%
2022-08-15	66.1800	66.2300	66.1800	66.1850	+0.106%	30	+4,041.422%
2022-08-11	66.0700	66.0700	66.0100	66.1150	+3.426%	705	+4,045.807%
2022-08-03	63.7400	63.7400	63.7400	63.9250	+1.581%	3,001	+4,187.837%
2022-08-02	62.7600	62.7600	62.7600	62.9300	+0.777%	586	+4,255.633%
2022-07-29	62.5000	62.5000	62.5000	62.4450	+1.652%	170	+4,289.463%
2022-07-28	61.8400	61.8400	61.8400	61.4300	+0.163%	266	+4,361.989%
2022-07-26	61.9200	61.9200	61.2900	61.3300	-1.192%	508	+4,369.265%
2022-07-25	62.0500	62.0500	62.0500	62.0700	+0.105%	90,126	+4,315.982%
2022-07-21	61.4100	61.8600	61.4100	62.0050	-0.008%	530	+4,320.611%
2022-07-20	62.0100	62.0100	62.0100	62.0100	+2.700%	3,817	+4,320.255%
2022-07-18	60.4500	60.4500	60.3300	60.3800	+2.739%	355	+4,439.583%
2022-07-14	60.1800	60.1800	58.6100	58.7700	-4.159%	2,908	+4,563.944%
2022-07-12	61.1700	61.1700	61.1700	61.3200	-0.398%	428	+4,369.993%
2022-07-11	61.5400	61.6300	61.5400	61.5650	-1.227%	4,310	+4,352.205%
2022-07-08	61.5800	62.3700	61.5800	62.3300	+0.540%	385	+4,297.561%
2022-07-07	61.9900	62.1400	61.9900	61.9950	+2.471%	271	+4,321.324%
2022-07-06	60.2600	60.6200	60.2600	60.5000	-0.795%	619	+4,430.579%
2022-07-05	63.4500	63.4500	61.3000	60.9850	-6.694%	1,032	+4,394.548%
2022-06-27	65.5800	65.5800	65.0000	65.3600	+0.392%	574	+4,093.696%
2022-06-24	64.9900	64.9900	64.9900	65.1050	-1.296%	740	+4,110.122%
2022-06-22	64.9000	65.3500	64.9000	65.9600	+0.114%	121	+4,055.549%
2022-06-20	64.9400	64.9600	64.9400	65.8850	+3.585%	893	+4,060.279%
2022-06-17	64.7800	64.8400	63.5800	63.6050	-3.145%	268	+4,209.410%
2022-06-15	65.5900	65.5900	65.5900	65.6700	+1.775%	664	+4,073.900%
2022-06-14	64.7100	64.7100	64.5300	64.5250	+2.494%	978	+4,147.966%
2022-06-13	62.9200	62.9200	62.8600	62.9550	-7.853%	233	+4,253.904%
2022-06-08	68.4500	68.4500	68.4500	68.3200	-1.570%	2	+3,912.002%
2022-06-06	69.6200	69.7200	69.2900	69.4100	+1.469%	1,000	+3,848.999%
2022-06-01	68.6700	68.6700	68.6700	68.4050	-1.526%	68	+3,907.017%
2022-05-30	69.0600	69.6600	69.0600	69.4650	+1.128%	762	+3,845.872%
2022-05-26	68.2700	68.5200	68.2700	68.6900	+1.485%	941	+3,890.392%
2022-05-25	67.1500	67.1800	67.1500	67.6850	+0.557%	65	+3,949.642%
2022-05-24	67.2200	67.2200	67.2200	67.3100	+4.340%	20,572	+3,972.203%
2022-05-18	64.6200	64.6200	64.6200	64.5100	-0.593%	233	+4,148.954%
2022-05-17	64.8800	64.8800	64.8800	64.8950	+1.589%	16	+4,123.746%
2022-05-16	63.9300	63.9300	63.7900	63.8800	+1.655%	148	+4,190.858%
2022-05-12	61.9700	62.8700	61.9700	62.8400	+1.183%	17	+4,261.871%
2022-05-10	62.6300	62.8800	62.6300	62.1050	+0.926%	191	+4,313.493%
2022-05-09	62.2200	62.2200	62.1900	61.5350	-2.449%	231	+4,354.376%
2022-05-06	63.6700	63.6700	63.0000	63.0800	-0.802%	390	+4,245.276%
2022-05-05	64.0100	64.0100	63.9900	63.5900	-0.454%	421	+4,210.426%
2022-04-29	63.4900	63.7600	63.4900	63.8800	+1.510%	1,503	+4,190.858%
2022-04-27	63.2500	63.2800	63.2500	62.9300	+0.399%	95	+4,255.633%
2022-04-26	63.9400	63.9400	63.9400	62.6800	-2.124%	180	+4,273.006%
2022-04-25	64.6500	64.6700	63.8800	64.0400	-2.393%	258	+4,180.137%
2022-04-22	65.7200	65.7200	65.6700	65.6100	-1.353%	2,744	+4,077.717%
2022-04-21	66.4900	66.6500	66.4600	66.5100	+3.212%	981	+4,021.185%
2022-04-19	64.2300	64.4900	64.2200	64.4400	+0.577%	1,720	+4,153.569%
2022-04-14	64.1000	64.1000	64.0300	64.0700	+0.549%	45	+4,178.133%
2022-04-12	63.8400	63.8400	63.8400	63.7200	-1.171%	940	+4,201.632%
2022-04-11	64.6000	64.9800	64.5700	64.4750	+0.421%	17,523	+4,151.260%
2022-04-08	64.3300	64.3300	64.0700	64.2050	+2.148%	154	+4,169.138%
2022-04-07	63.1900	63.1900	63.1700	62.8550	-0.278%	2,794	+4,260.830%
2022-04-06	64.4200	64.5400	62.6900	63.0300	-2.059%	1,168	+4,248.723%
2022-04-05	64.0600	64.1900	64.0600	64.3550	-1.928%	223	+4,159.187%
2022-04-04	65.2700	65.2700	65.2700	65.6200	-0.417%	847	+4,077.080%
2022-04-01	66.2700	66.3000	66.2700	65.8950	+0.649%	763	+4,059.648%
2022-03-31	65.4200	65.4200	65.3000	65.4700	-2.020%	209	+4,086.650%
2022-03-30	67.4200	67.4200	66.9300	66.8200	-1.786%	579	+4,002.065%
2022-03-29	67.8300	67.9000	67.8300	68.0350	+4.188%	824	+3,928.809%
2022-03-28	65.8700	66.1400	65.1500	65.3000	+0.307%	739	+4,097.550%
2022-03-24	65.3700	65.3700	65.0400	65.1000	-0.199%	575	+4,110.445%
2022-03-23	66.2400	66.2400	65.6600	65.2300	-1.792%	94	+4,102.054%
2022-03-22	66.4800	67.0100	66.3900	66.4200	+1.575%	335	+4,026.769%
2022-03-21	66.2400	66.2800	65.4100	65.3900	-0.191%	224	+4,091.772%
2022-03-18	65.3700	65.4600	65.3700	65.5150	-0.373%	231	+4,083.775%
2022-03-17	66.3600	66.4200	65.4100	65.7600	-0.665%	2,371	+4,068.187%
2022-03-16	65.6100	66.5900	65.6100	66.2000	+5.163%	46,820	+4,040.483%

.dark-mode .sDTttY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDTttY{ color: #333333; background-color: white; border: 2px solid #333333; }CB5AMUNDI STOXX EUROPE 600 BANKS ACCstock LSE

CB5
AMUNDI STOXX EUROPE 600 BANKS ACC
stock LSE