Dark

Check out our Dark Pool Levels

CAUT
GX CHINA ELEC VEHICLE & BATTERY UCITS
stock LSE

Inactive

Apr 19, 2024

18.62USD-2.390%(-0.46)370

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-19	18.6200	18.6200	18.6200	18.6200	-2.390%	370	0.000%
2024-04-15	19.0600	19.0760	19.0600	19.0760	-0.475%	144	-2.390%
2024-04-11	19.3480	19.4180	19.3480	19.1670	-1.677%	150	-2.854%
2024-04-05	19.6960	19.6960	19.4740	19.4940	-1.041%	56	-4.483%
2024-04-04	19.7000	19.7000	19.7000	19.6990	+0.840%	100	-5.477%
2024-04-03	19.5680	19.5680	19.5300	19.5350	+24.944%	350	-4.684%
2024-03-19	15.7140	15.7140	15.7140	15.6350	+10.191%	150	+19.092%
2024-03-08	14.2540	14.2540	14.2540	14.1890	-23.240%	351	+31.228%
2024-02-29	18.5820	18.5820	18.5820	18.4850	+37.619%	50	+0.730%
2024-02-06	13.5580	13.5580	13.5580	13.4320	-6.338%	127	+38.624%
2024-01-23	14.3120	14.3120	14.3120	14.3410	-25.586%	1,000	+29.838%
2024-01-12	19.3520	19.3520	19.3520	19.2720	+31.865%	100	-3.383%
2024-01-08	14.6620	14.6620	14.6620	14.6150	-32.447%	10	+27.403%
2023-11-06	21.5700	21.5700	21.5700	21.6350	+31.384%	100	-13.936%
2023-10-23	16.5020	16.5020	16.5020	16.4670	-4.633%	1	+13.075%
2023-10-16	17.1500	17.1500	17.1500	17.2670	-3.563%	40	+7.836%
2023-09-14	17.7800	17.7800	17.7800	17.9050	-0.583%	100	+3.993%
2023-09-07	18.2000	18.2000	18.2000	18.0100	-11.215%	50	+3.387%
2023-08-10	20.3250	20.3250	20.3250	20.2850	-12.272%	975	-8.208%
2023-04-19	23.2600	23.2600	23.2600	23.1225	0.000%	169	-19.472%

Share