Dark

Check out our Level2View

CAUG
GX CHINA ELEC VEHICLE & BATTERY UCITS
stock LSE

Inactive

May 21, 2024

14.75GBP-5.660%(-0.89)320

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-21	14.8300	14.8300	14.8300	14.7500	-5.660%	320	0.000%
2024-03-19	15.7140	15.7140	15.7140	15.6350	+2.424%	150	-5.660%
2024-03-14	15.3140	15.3140	15.3140	15.2650	+7.583%	113	-3.374%
2024-03-08	14.2540	14.2540	14.2540	14.1890	+5.636%	351	+3.954%
2024-02-06	13.5580	13.5580	13.5580	13.4320	-6.338%	127	+9.812%
2024-01-23	14.3120	14.3120	14.3120	14.3410	+1.941%	1,000	+2.852%
2024-01-22	14.0680	14.0680	14.0680	14.0680	-3.743%	255	+4.848%
2024-01-08	14.6620	14.6620	14.6620	14.6150	-11.247%	10	+0.924%
2023-10-23	16.5020	16.5020	16.5020	16.4670	-4.633%	1	-10.427%
2023-10-16	17.1500	17.1500	17.1500	17.2670	-1.775%	40	-14.577%
2023-09-20	17.5720	17.5720	17.5720	17.5790	-1.821%	1,195	-16.093%
2023-09-14	17.7800	17.7800	17.7800	17.9050	-0.583%	100	-17.621%
2023-09-07	18.2000	18.2000	18.2000	18.0100	-1.928%	50	-18.101%
2023-08-21	18.3320	18.3320	18.3320	18.3640	-9.470%	1	-19.680%
2023-08-10	20.3250	20.3250	20.3250	20.2850	-0.770%	975	-27.286%
2023-07-31	20.5100	20.5100	20.5100	20.4425	-11.590%	230	-27.846%
2023-04-19	23.2600	23.2600	23.2600	23.1225	0.000%	169	-36.209%

Share