Dark

CAU
CENTAUR MEDIA PLC
stock LSE

Inactive

Aug 2, 2024

31.00GBX-4.615%(-1.50)80,990

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	32.5000	31.0000	31.0000	31.0000	-4.615%	80,990	0.000%
2024-08-01	32.5000	32.5000	32.0000	32.5000	0.000%	325,631	-4.615%
2024-07-31	32.5000	32.5000	32.5000	32.5000	0.000%	100,000	-4.615%
2024-07-30	32.5000	32.5000	32.5000	32.5000	0.000%	0	-4.615%
2024-07-29	32.5000	32.5000	32.5000	32.5000	+1.563%	93,251	-4.615%
2024-07-26	31.5000	32.0000	31.0000	32.0000	+1.587%	327,992	-3.125%
2024-07-25	31.5000	31.5000	31.5000	31.5000	-1.563%	589,414	-1.587%
2024-07-24	36.0000	35.8000	32.0000	32.0000	-14.667%	896,060	-3.125%
2024-07-23	39.0000	39.0000	37.5000	37.5000	-3.846%	12,564	-17.333%
2024-07-22	39.0000	39.0000	39.0000	39.0000	0.000%	27,918	-20.513%
2024-07-19	39.0000	39.0000	39.0000	39.0000	0.000%	14,716	-20.513%
2024-07-18	39.0000	39.0000	39.0000	39.0000	0.000%	81,268	-20.513%
2024-07-17	39.0000	39.0000	39.0000	39.0000	0.000%	2,526	-20.513%
2024-07-16	39.0000	39.0000	39.0000	39.0000	0.000%	75,695	-20.513%
2024-07-15	39.0000	39.0000	37.2000	39.0000	0.000%	6,500	-20.513%
2024-07-10	40.0000	40.0000	39.0000	39.0000	-2.500%	122,655	-20.513%
2024-07-09	40.0000	40.0000	40.0000	40.0000	0.000%	12,868	-22.500%
2024-07-08	40.0000	40.0000	40.0000	40.0000	0.000%	185,388	-22.500%
2024-07-05	40.0000	40.0000	40.0000	40.0000	0.000%	117,155	-22.500%
2024-07-04	40.0000	40.0000	40.0000	40.0000	0.000%	25,000	-22.500%
2024-07-03	40.0000	40.0000	40.0000	40.0000	0.000%	58,150	-22.500%
2024-07-02	40.5000	41.0000	40.0000	40.0000	+2.564%	88,613	-22.500%
2024-07-01	39.5000	39.0000	39.0000	39.0000	-1.266%	128,133	-20.513%
2024-06-28	37.5000	39.5000	37.5000	39.5000	+1.282%	110,313	-21.519%
2024-06-27	36.5000	39.0000	39.0000	39.0000	+7.735%	45,039	-20.513%
2024-06-26	37.5000	36.2000	36.2000	36.2000	0.000%	400,904	-14.365%
2024-06-25	37.5000	36.2000	36.2000	36.2000	-3.467%	82,130	-14.365%
2024-06-24	38.0000	38.0000	37.5000	37.5000	-1.316%	87,132	-17.333%
2024-06-21	38.0000	38.0000	38.0000	38.0000	0.000%	40,900	-18.421%
2024-06-20	38.0000	38.0000	36.2000	38.0000	0.000%	156,830	-18.421%
2024-06-19	38.5000	38.5000	38.0000	38.0000	+1.064%	91,629	-18.421%
2024-06-18	38.5000	38.5000	37.6000	37.6000	-2.338%	3,300	-17.553%
2024-06-17	38.5000	38.5000	38.5000	38.5000	0.000%	136,961	-19.481%
2024-06-14	38.5000	38.5000	38.5000	38.5000	0.000%	10,083	-19.481%
2024-06-13	38.5000	38.5000	38.5000	38.5000	0.000%	7,217	-19.481%
2024-06-12	38.5000	40.0000	40.0000	38.5000	0.000%	19,881	-19.481%
2024-06-11	38.5000	38.5000	38.5000	38.5000	0.000%	84,467	-19.481%
2024-06-10	38.5000	38.5000	38.5000	38.5000	0.000%	854,011	-19.481%
2024-06-07	39.0000	38.5000	37.5000	38.5000	-1.282%	34,139	-19.481%
2024-06-06	39.0000	39.0000	39.0000	39.0000	0.000%	20,001	-20.513%
2024-06-05	39.0000	39.0000	39.0000	39.0000	0.000%	33	-20.513%
2024-06-04	39.5000	39.5000	39.0000	39.0000	-1.266%	109,588	-20.513%
2024-06-03	39.5000	39.5000	39.5000	39.5000	0.000%	305,127	-21.519%
2024-05-31	39.5000	39.5000	39.5000	39.5000	0.000%	158,534	-21.519%
2024-05-30	39.5000	41.0000	39.5000	39.5000	0.000%	12,118	-21.519%
2024-05-29	40.0000	40.0000	39.5000	39.5000	-1.250%	16,809	-21.519%
2024-05-28	40.0000	40.0000	40.0000	40.0000	0.000%	77,915	-22.500%
2024-05-24	40.0000	40.0000	40.0000	40.0000	0.000%	5,524	-22.500%
2024-05-23	40.0000	40.0000	39.0000	40.0000	0.000%	115,735	-22.500%
2024-05-22	40.0000	40.0000	40.0000	40.0000	0.000%	547,989	-22.500%
2024-05-21	39.5000	40.0000	39.5000	40.0000	+1.266%	55,000	-22.500%
2024-05-20	39.5000	39.5000	39.5000	39.5000	0.000%	0	-21.519%
2024-05-17	39.5000	39.5000	39.5000	39.5000	0.000%	385,687	-21.519%
2024-05-16	41.0000	41.0000	39.5000	39.5000	-3.659%	365,086	-21.519%
2024-05-15	41.0000	41.0000	41.0000	41.0000	0.000%	22,758	-24.390%
2024-05-14	41.0000	41.0000	41.0000	41.0000	0.000%	1,317,424	-24.390%
2024-05-13	41.0000	41.0000	41.0000	41.0000	0.000%	130,005	-24.390%
2024-05-10	41.0000	41.0000	41.0000	41.0000	0.000%	67,000	-24.390%
2024-05-09	41.0000	41.0000	41.0000	41.0000	-1.205%	213,345	-24.390%
2024-05-08	41.5000	41.8000	41.5000	41.5000	0.000%	106,883	-25.301%
2024-05-07	52.0000	52.0000	40.5000	41.5000	-19.417%	398,826	-25.301%
2024-05-02	51.5000	51.5000	51.5000	51.5000	-2.830%	125	-39.806%
2024-05-01	51.5000	53.0000	53.0000	53.0000	+13,317.722%	44,144	-41.509%
2024-03-22	0.3950	0.3950	0.3950	0.3950	0.000%	30,910	+7,748.101%
2024-03-21	0.4000	0.4000	0.3950	0.3950	-1.250%	10,000	+7,748.101%
2024-03-20	0.4100	0.4000	0.4000	0.4000	+1.266%	152,850	+7,650.000%
2024-03-19	0.3950	0.3950	0.3950	0.3950	0.000%	25,603	+7,748.101%
2024-03-18	0.3950	0.3950	0.3950	0.3950	-3.659%	30,000	+7,748.101%
2024-03-15	0.4100	0.4100	0.4100	0.4100	0.000%	102,288	+7,460.976%
2024-03-14	0.4050	0.4100	0.4050	0.4100	+13.889%	90,151	+7,460.976%
2024-03-13	0.3750	0.4000	0.3600	0.3600	-4.000%	21,058	+8,511.111%
2024-03-12	0.3750	0.3750	0.3750	0.3750	0.000%	14,015	+8,166.667%
2024-03-11	0.3750	0.3750	0.3750	0.3750	0.000%	30,000	+8,166.667%
2024-03-08	0.3750	0.3750	0.3750	0.3750	-6.250%	8,664	+8,166.667%
2024-03-07	0.4000	0.4000	0.4000	0.4000	+6.667%	25,000	+7,650.000%
2024-03-06	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	+8,166.667%
2024-03-05	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	+8,166.667%
2024-03-04	0.3750	0.3750	0.3750	0.3750	-2.597%	23,347	+8,166.667%
2024-03-01	0.3850	0.3850	0.3850	0.3850	0.000%	16,042	+7,951.948%
2024-02-29	0.3850	0.3850	0.3850	0.3850	+2.667%	1,000	+7,951.948%
2024-02-28	0.3750	0.3750	0.3750	0.3750	-3.846%	12,293	+8,166.667%
2024-02-27	0.3850	0.3900	0.3850	0.3900	+1.299%	25,000	+7,848.718%
2024-02-26	0.3850	0.3850	0.3850	0.3850	+4.054%	37,500	+7,951.948%
2024-02-23	0.3850	0.3850	0.3700	0.3700	-1.333%	103,362	+8,278.378%
2024-02-22	0.3750	0.3750	0.3750	0.3750	-1.316%	10,000	+8,166.667%
2024-02-21	0.3800	0.3800	0.3800	0.3800	-4.523%	52,605	+8,057.895%
2024-02-20	0.3750	0.3980	0.3980	0.3980	+9.041%	89,872	+7,688.945%
2024-02-19	0.3650	0.3650	0.3650	0.3650	-2.667%	35,001	+8,393.151%
2024-02-16	0.3600	0.3750	0.3600	0.3750	+4.167%	77,782	+8,166.667%
2024-02-15	0.3600	0.3600	0.3440	0.3600	0.000%	55,177	+8,511.111%
2024-02-14	0.3700	0.3700	0.3520	0.3600	-2.703%	48,183	+8,511.111%
2024-02-13	0.3700	0.3700	0.3700	0.3700	0.000%	25,963	+8,278.378%
2024-02-12	0.3700	0.3700	0.3700	0.3700	0.000%	21,745	+8,278.378%
2024-02-09	0.3750	0.3750	0.3700	0.3700	-1.333%	70,526	+8,278.378%
2024-02-08	0.3700	0.3750	0.3700	0.3750	+1.351%	113,542	+8,166.667%
2024-02-07	0.3700	0.3700	0.3700	0.3700	0.000%	730	+8,278.378%
2024-02-06	0.3700	0.3700	0.3700	0.3700	0.000%	19,186	+8,278.378%
2024-02-05	0.3750	0.3880	0.3880	0.3700	-1.333%	131,827	+8,278.378%
2024-02-02	0.3750	0.3750	0.3750	0.3750	0.000%	13,238	+8,166.667%
2024-02-01	0.3750	0.3750	0.3750	0.3750	+2.740%	5,391	+8,166.667%
2024-01-31	0.3550	0.3650	0.3550	0.3650	-1.351%	7,886	+8,393.151%
2024-01-30	0.3700	0.3700	0.3700	0.3700	-2.632%	39,845	+8,278.378%
2024-01-29	0.3850	0.4000	0.3700	0.3800	-1.299%	80,829	+8,057.895%
2024-01-26	0.3850	0.3850	0.3850	0.3850	0.000%	37,542	+7,951.948%
2024-01-25	0.3850	0.3850	0.3850	0.3850	0.000%	11,916	+7,951.948%
2024-01-24	0.3850	0.3850	0.3850	0.3850	-2.532%	5,531	+7,951.948%
2024-01-23	0.3950	0.3950	0.3950	0.3950	-3.659%	11,300	+7,748.101%
2024-01-22	0.4100	0.4100	0.4050	0.4100	0.000%	50,913	+7,460.976%
2024-01-19	0.4200	0.4100	0.4100	0.4100	+1.235%	53,304	+7,460.976%
2024-01-18	0.4250	0.4250	0.4050	0.4050	-10.000%	7,000	+7,554.321%
2024-01-17	0.4450	0.4500	0.4450	0.4500	+1.124%	37,735	+6,788.889%
2024-01-16	0.4450	0.4380	0.4380	0.4450	0.000%	9	+6,866.292%
2024-01-15	0.4450	0.4450	0.4450	0.4450	0.000%	10,000	+6,866.292%
2024-01-12	0.4550	0.4600	0.4450	0.4450	-2.198%	63,970	+6,866.292%
2024-01-11	0.4550	0.4550	0.4550	0.4550	0.000%	0	+6,713.187%
2024-01-10	0.4550	0.4550	0.4550	0.4550	0.000%	20,000	+6,713.187%
2024-01-09	0.4550	0.4600	0.4550	0.4550	+0.220%	50,769	+6,713.187%
2024-01-08	0.4550	0.4540	0.4540	0.4540	-0.220%	37,950	+6,728.194%
2024-01-05	0.4550	0.4600	0.4600	0.4550	0.000%	30,050	+6,713.187%
2024-01-04	0.4550	0.4550	0.4550	0.4550	0.000%	10,000	+6,713.187%
2024-01-03	0.4650	0.4560	0.4550	0.4550	-2.151%	70,350	+6,713.187%
2024-01-02	0.4650	0.4650	0.4620	0.4650	0.000%	482	+6,566.667%
2023-12-29	0.4650	0.4650	0.4650	0.4650	0.000%	2,760	+6,566.667%
2023-12-28	0.4700	0.4800	0.4650	0.4650	0.000%	12,987	+6,566.667%
2023-12-27	0.4650	0.4650	0.4650	0.4650	0.000%	0	+6,566.667%
2023-12-22	0.4650	0.4650	0.4650	0.4650	0.000%	0	+6,566.667%
2023-12-21	0.4650	0.4650	0.4650	0.4650	+2.198%	10,605	+6,566.667%
2023-12-20	0.4950	0.4950	0.4450	0.4550	-6.186%	9,856	+6,713.187%
2023-12-19	0.4500	0.4850	0.4500	0.4850	+4.301%	114,412	+6,291.753%
2023-12-18	0.4150	0.4650	0.4150	0.4650	+10.714%	25,420	+6,566.667%
2023-12-15	0.4200	0.4300	0.4300	0.4200	+1.205%	26,077	+7,280.952%
2023-12-14	0.3950	0.4150	0.3950	0.4150	+5.063%	5,000	+7,369.880%
2023-12-13	0.3950	0.3950	0.3850	0.3950	0.000%	105,000	+7,748.101%
2023-12-12	0.3950	0.3950	0.3950	0.3950	0.000%	186,420	+7,748.101%
2023-12-11	0.3950	0.3950	0.3950	0.3950	0.000%	36,256	+7,748.101%
2023-12-08	0.3950	0.3950	0.3950	0.3950	0.000%	1,190	+7,748.101%
2023-12-07	0.3950	0.3950	0.3950	0.3950	0.000%	239,790	+7,748.101%
2023-12-06	0.3950	0.3950	0.3950	0.3950	0.000%	50,000	+7,748.101%
2023-12-05	0.3950	0.4050	0.3950	0.3950	0.000%	0	+7,748.101%
2023-12-04	0.3950	0.4000	0.4000	0.3950	-1.250%	13,971	+7,748.101%
2023-12-01	0.3950	0.4000	0.4000	0.4000	+1.266%	155,150	+7,650.000%
2023-11-30	0.3950	0.3950	0.3950	0.3950	0.000%	0	+7,748.101%
2023-11-29	0.3950	0.3950	0.3950	0.3950	0.000%	14,074	+7,748.101%
2023-11-28	0.3950	0.3820	0.3820	0.3950	0.000%	15,629	+7,748.101%
2023-11-27	0.3900	0.4000	0.3950	0.3950	+1.282%	91,932	+7,748.101%
2023-11-24	0.3900	0.3900	0.3900	0.3900	0.000%	7,578	+7,848.718%
2023-11-23	0.3900	0.3940	0.3900	0.3900	-1.515%	28,993	+7,848.718%
2023-11-22	0.3900	0.3960	0.3960	0.3960	+1.538%	91,023	+7,728.283%
2023-11-21	0.3900	0.3900	0.3720	0.3900	-1.266%	891	+7,848.718%
2023-11-20	0.3950	0.3950	0.3950	0.3950	+1.282%	5,000	+7,748.101%
2023-11-17	0.3900	0.3900	0.3900	0.3900	0.000%	5,714	+7,848.718%
2023-11-16	0.3900	0.3900	0.3900	0.3900	-1.266%	59,776	+7,848.718%
2023-11-15	0.3950	0.3950	0.3950	0.3950	+1.282%	30,000	+7,748.101%
2023-11-14	0.3900	0.3900	0.3900	0.3900	0.000%	55	+7,848.718%
2023-11-13	0.3900	0.3900	0.3900	0.3900	0.000%	68,792	+7,848.718%
2023-11-10	0.4000	0.4000	0.3900	0.3900	-2.500%	11,221	+7,848.718%
2023-11-09	0.4000	0.4000	0.4000	0.4000	+1.266%	27,497	+7,650.000%
2023-11-08	0.3950	0.3950	0.3950	0.3950	-1.250%	3,600	+7,748.101%
2023-11-07	0.4000	0.4000	0.4000	0.4000	0.000%	1,066	+7,650.000%
2023-11-06	0.3900	0.4000	0.3900	0.4000	+2.564%	45,049	+7,650.000%
2023-11-03	0.3900	0.4060	0.3900	0.3900	0.000%	7,663	+7,848.718%
2023-11-02	0.3850	0.3900	0.3850	0.3900	+1.299%	44,245	+7,848.718%
2023-11-01	0.3850	0.3850	0.3850	0.3850	0.000%	10,000	+7,951.948%
2023-10-31	0.3850	0.3850	0.3850	0.3850	0.000%	1,306	+7,951.948%
2023-10-30	0.3850	0.3850	0.3850	0.3850	0.000%	3	+7,951.948%
2023-10-27	0.3850	0.3940	0.3840	0.3850	0.000%	15,158	+7,951.948%
2023-10-26	0.3850	0.3850	0.3850	0.3850	0.000%	0	+7,951.948%
2023-10-25	0.3850	0.3850	0.3850	0.3850	-2.532%	28,500	+7,951.948%
2023-10-24	0.3950	0.3950	0.3950	0.3950	+2.332%	1,586	+7,748.101%
2023-10-23	0.3850	0.3900	0.3860	0.3860	+0.260%	22,958	+7,931.088%
2023-10-20	0.3850	0.3850	0.3850	0.3850	+0.785%	12,931	+7,951.948%
2023-10-19	0.3820	0.3820	0.3820	0.3820	0.000%	67,500	+8,015.183%
2023-10-18	0.3820	0.3820	0.3820	0.3820	0.000%	2,333	+8,015.183%
2023-10-17	0.3820	0.3820	0.3820	0.3820	0.000%	520	+8,015.183%
2023-10-16	0.3820	0.3820	0.3820	0.3820	0.000%	40,000	+8,015.183%
2023-10-13	0.3820	0.3820	0.3820	0.3820	0.000%	0	+8,015.183%
2023-10-12	0.3820	0.3820	0.3820	0.3820	0.000%	3	+8,015.183%
2023-10-11	0.3820	0.3820	0.3820	0.3820	0.000%	0	+8,015.183%
2023-10-10	0.3820	0.3820	0.3820	0.3820	0.000%	3,030	+8,015.183%
2023-10-09	0.3820	0.3820	0.3820	0.3820	0.000%	0	+8,015.183%
2023-10-06	0.3850	0.3850	0.3820	0.3820	-0.779%	12,849	+8,015.183%
2023-10-05	0.3820	0.3850	0.3820	0.3850	0.000%	3	+7,951.948%
2023-10-04	0.3850	0.3850	0.3850	0.3850	0.000%	300	+7,951.948%
2023-10-03	0.3850	0.3850	0.3850	0.3850	+2.667%	0	+7,951.948%
2023-10-02	0.3750	0.3750	0.3750	0.3750	-2.597%	998	+8,166.667%
2023-09-29	0.4000	0.4000	0.3850	0.3850	0.000%	1,556	+7,951.948%
2023-09-28	0.3850	0.3850	0.3850	0.3850	0.000%	19,004	+7,951.948%
2023-09-27	0.3850	0.3850	0.3850	0.3850	-3.750%	0	+7,951.948%
2023-09-26	0.3800	0.4000	0.4000	0.4000	+5.263%	7,231	+7,650.000%
2023-09-25	0.3850	0.3850	0.3800	0.3800	-1.299%	18,546	+8,057.895%
2023-09-22	0.3800	0.3850	0.3700	0.3850	+2.667%	11,162	+7,951.948%
2023-09-21	0.3750	0.3800	0.3750	0.3750	0.000%	93,155	+8,166.667%
2023-09-20	0.3800	0.3800	0.3750	0.3750	+2.740%	1,511,126	+8,166.667%
2023-09-19	0.3750	0.3750	0.3650	0.3650	-6.410%	10,855	+8,393.151%
2023-09-18	0.3900	0.3900	0.3900	0.3900	+4.000%	0	+7,848.718%
2023-09-15	0.4050	0.4050	0.3750	0.3750	-3.846%	46,688	+8,166.667%
2023-09-14	0.4000	0.4000	0.3900	0.3900	-2.500%	5,546	+7,848.718%
2023-09-13	0.4000	0.4000	0.4000	0.4000	0.000%	3,008	+7,650.000%
2023-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	30,000	+7,650.000%
2023-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	4,008	+7,650.000%
2023-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	+7,650.000%
2023-09-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	+7,650.000%
2023-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	+7,650.000%
2023-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	0	+7,650.000%
2023-09-04	0.4000	0.4000	0.4000	0.4000	-1.235%	7,028	+7,650.000%
2023-09-01	0.4050	0.4050	0.4050	0.4050	+1.250%	2,400	+7,554.321%
2023-08-31	0.3950	0.4000	0.3950	0.4000	+1.266%	41,740	+7,650.000%
2023-08-30	0.4050	0.4050	0.3950	0.3950	-2.469%	38,846	+7,748.101%
2023-08-29	0.4050	0.4050	0.4050	0.4050	0.000%	3,628	+7,554.321%
2023-08-25	0.4050	0.4050	0.4050	0.4050	0.000%	41,711	+7,554.321%
2023-08-24	0.4050	0.4050	0.4050	0.4050	0.000%	8,766	+7,554.321%
2023-08-23	0.4050	0.4050	0.4050	0.4050	0.000%	100,000	+7,554.321%
2023-08-22	0.4000	0.4100	0.4000	0.4050	+1.250%	30,018	+7,554.321%
2023-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	1,070,018	+7,650.000%
2023-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	50,006	+7,650.000%
2023-08-17	0.4100	0.4100	0.4000	0.4000	-5.882%	20,656	+7,650.000%
2023-08-16	0.4250	0.4250	0.4250	0.4250	+3.659%	2,000	+7,194.118%
2023-08-15	0.4100	0.4100	0.4100	0.4100	0.000%	696	+7,460.976%
2023-08-14	0.4200	0.4200	0.4100	0.4100	-2.381%	17,713	+7,460.976%
2023-08-11	0.4200	0.4200	0.4200	0.4200	-1.176%	1,000	+7,280.952%
2023-08-10	0.4250	0.4250	0.4250	0.4250	-1.163%	7,500	+7,194.118%
2023-08-09	0.4400	0.4400	0.4300	0.4300	-4.444%	31,224	+7,109.302%
2023-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	4,100	+6,788.889%
2023-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	12,543	+6,788.889%
2023-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	3	+6,788.889%
2023-08-02	0.4500	0.4500	0.4500	0.4500	0.000%	0	+6,788.889%
2023-08-01	0.4500	0.4500	0.4500	0.4500	0.000%	22,000	+6,788.889%
2023-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	6,382	+6,788.889%
2023-07-28	0.4550	0.4550	0.4500	0.4500	-1.099%	5,351	+6,788.889%
2023-07-27	0.4550	0.4550	0.4550	0.4550	0.000%	3,911	+6,713.187%
2023-07-26	0.4550	0.4550	0.4550	0.4550	+2.247%	4,250	+6,713.187%
2023-07-25	0.4450	0.4450	0.4450	0.4450	0.000%	2,200	+6,866.292%
2023-07-24	0.4450	0.4450	0.4450	0.4450	-2.198%	162	+6,866.292%
2023-07-21	0.4550	0.4550	0.4550	0.4550	0.000%	9,192	+6,713.187%
2023-07-20	0.4700	0.4550	0.4500	0.4550	-2.151%	89,577	+6,713.187%
2023-07-19	0.4650	0.4650	0.4650	0.4650	0.000%	2,029	+6,566.667%
2023-07-18	0.4650	0.4650	0.4650	0.4650	0.000%	0	+6,566.667%
2023-07-17	0.4650	0.4650	0.4650	0.4650	0.000%	47,076	+6,566.667%
2023-07-14	0.4650	0.4650	0.4650	0.4650	0.000%	0	+6,566.667%
2023-07-13	0.4650	0.4650	0.4650	0.4650	0.000%	10,000	+6,566.667%
2023-07-12	0.4650	0.4650	0.4650	0.4650	0.000%	59,274	+6,566.667%
2023-07-11	0.4650	0.4650	0.4650	0.4650	0.000%	4,900	+6,566.667%
2023-07-10	0.4650	0.4650	0.4650	0.4650	0.000%	7,442	+6,566.667%
2023-07-07	0.4650	0.4650	0.4650	0.4650	0.000%	78,373	+6,566.667%
2023-07-06	0.4650	0.4650	0.4650	0.4650	0.000%	0	+6,566.667%
2023-07-05	0.4650	0.4650	0.4650	0.4650	0.000%	5,269	+6,566.667%
2023-07-04	0.4650	0.4650	0.4650	0.4650	-2.105%	40,000	+6,566.667%
2023-07-03	0.4750	0.4750	0.4750	0.4750	0.000%	639	+6,426.316%
2023-06-30	0.4750	0.4750	0.4750	0.4750	0.000%	0	+6,426.316%
2023-06-29	0.4800	0.4800	0.4750	0.4750	-1.042%	13,899	+6,426.316%
2023-06-28	0.4800	0.4800	0.4800	0.4800	-3.030%	0	+6,358.333%
2023-06-27	0.4950	0.4950	0.4950	0.4950	+3.125%	2,079	+6,162.626%
2023-06-26	0.4800	0.4800	0.4800	0.4800	0.000%	6,901	+6,358.333%
2023-06-23	0.4800	0.4800	0.4800	0.4800	0.000%	144	+6,358.333%
2023-06-22	0.4800	0.4800	0.4800	0.4800	0.000%	13,250	+6,358.333%
2023-06-21	0.4800	0.4800	0.4800	0.4800	-3.030%	13,135	+6,358.333%
2023-06-20	0.4950	0.4950	0.4950	0.4950	+3.125%	20,000	+6,162.626%
2023-06-19	0.4800	0.4800	0.4800	0.4800	-3.030%	4,265	+6,358.333%
2023-06-16	0.4950	0.4950	0.4950	0.4950	+3.125%	1,000	+6,162.626%
2023-06-15	0.4800	0.4800	0.4800	0.4800	0.000%	0	+6,358.333%
2023-06-14	0.4800	0.4800	0.4800	0.4800	0.000%	2,623	+6,358.333%
2023-06-13	0.4800	0.4800	0.4800	0.4800	-3.030%	13,179	+6,358.333%
2023-06-12	0.4950	0.4950	0.4950	0.4950	+3.125%	41,000	+6,162.626%
2023-06-09	0.4800	0.4800	0.4800	0.4800	-3.030%	0	+6,358.333%
2023-06-08	0.4950	0.4950	0.4950	0.4950	0.000%	20,043	+6,162.626%
2023-06-07	0.4950	0.4950	0.4950	0.4950	+3.125%	10,191	+6,162.626%
2023-06-06	0.4800	0.4800	0.4800	0.4800	-3.030%	1,458	+6,358.333%
2023-06-05	0.4950	0.4950	0.4950	0.4950	+3.125%	762	+6,162.626%
2023-06-02	0.4800	0.4800	0.4800	0.4800	0.000%	27,249	+6,358.333%
2023-06-01	0.4850	0.4850	0.4800	0.4800	-1.031%	9,410	+6,358.333%
2023-05-31	0.4850	0.4850	0.4850	0.4850	0.000%	2,683	+6,291.753%
2023-05-30	0.4850	0.4850	0.4850	0.4850	0.000%	35,291	+6,291.753%
2023-05-26	0.4850	0.4850	0.4850	0.4850	0.000%	34,252	+6,291.753%
2023-05-25	0.4850	0.4850	0.4850	0.4850	0.000%	88,250	+6,291.753%
2023-05-24	0.4850	0.4850	0.4850	0.4850	0.000%	94,056	+6,291.753%
2023-05-23	0.4850	0.4850	0.4850	0.4850	-2.020%	32,450	+6,291.753%
2023-05-22	0.4950	0.4950	0.4950	0.4950	+2.062%	2,250	+6,162.626%
2023-05-19	0.4850	0.4850	0.4850	0.4850	0.000%	54,299	+6,291.753%
2023-05-18	0.4850	0.4850	0.4850	0.4850	0.000%	0	+6,291.753%
2023-05-17	0.4850	0.4850	0.4850	0.4850	0.000%	7,548	+6,291.753%
2023-05-16	0.4850	0.4850	0.4850	0.4850	0.000%	6	+6,291.753%
2023-05-15	0.4850	0.4850	0.4850	0.4850	0.000%	49,370	+6,291.753%
2023-05-12	0.4850	0.4850	0.4850	0.4850	0.000%	87,201	+6,291.753%
2023-05-11	0.4800	0.4850	0.4800	0.4850	+1.042%	17,000	+6,291.753%
2023-05-10	0.4800	0.4800	0.4800	0.4800	0.000%	10,000	+6,358.333%
2023-05-09	0.4850	0.4850	0.4800	0.4800	-1.031%	142,409	+6,358.333%
2023-05-05	0.4850	0.4850	0.4850	0.4850	0.000%	0	+6,291.753%
2023-05-04	0.4850	0.4850	0.4850	0.4850	0.000%	5,928	+6,291.753%
2023-05-03	0.4850	0.4850	0.4850	0.4850	0.000%	1,500	+6,291.753%
2023-05-02	0.4780	0.4850	0.4780	0.4850	0.000%	33,107	+6,291.753%
2023-04-28	0.4850	0.4850	0.4850	0.4850	0.000%	1,000	+6,291.753%
2023-04-27	0.4850	0.4850	0.4850	0.4850	0.000%	3,077	+6,291.753%
2023-04-26	0.4850	0.4850	0.4850	0.4850	0.000%	0	+6,291.753%
2023-04-25	0.4850	0.4850	0.4850	0.4850	0.000%	520	+6,291.753%
2023-04-24	0.4850	0.4850	0.4850	0.4850	0.000%	300	+6,291.753%
2023-04-21	0.4900	0.4900	0.4850	0.4850	-1.020%	766,553	+6,291.753%
2023-04-20	0.4900	0.4900	0.4900	0.4900	0.000%	21,890	+6,226.531%
2023-04-19	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-04-18	0.4900	0.4900	0.4900	0.4900	0.000%	20,023	+6,226.531%
2023-04-17	0.4900	0.4900	0.4900	0.4900	0.000%	4,470	+6,226.531%
2023-04-14	0.4900	0.4900	0.4900	0.4900	0.000%	7,500	+6,226.531%
2023-04-13	0.4900	0.4900	0.4900	0.4900	0.000%	6,910	+6,226.531%
2023-04-12	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-04-11	0.4900	0.4900	0.4900	0.4900	0.000%	30,836	+6,226.531%
2023-04-06	0.4900	0.5050	0.4900	0.4900	0.000%	1,000,004	+6,226.531%
2023-04-05	0.4900	0.4900	0.4900	0.4900	0.000%	400	+6,226.531%
2023-04-04	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-04-03	0.4900	0.4900	0.4900	0.4900	0.000%	2,000	+6,226.531%
2023-03-31	0.4900	0.4900	0.4900	0.4900	0.000%	500	+6,226.531%
2023-03-30	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-03-29	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-03-28	0.4900	0.4900	0.4900	0.4900	0.000%	46,380	+6,226.531%
2023-03-27	0.4900	0.4900	0.4900	0.4900	0.000%	19,547	+6,226.531%
2023-03-24	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-03-23	0.4900	0.4900	0.4900	0.4900	0.000%	0	+6,226.531%
2023-03-22	0.5050	0.5050	0.4900	0.4900	-2.970%	350,000	+6,226.531%
2023-03-21	0.5150	0.5150	0.5050	0.5050	-1.942%	53,260	+6,038.614%
2023-03-20	0.5150	0.5150	0.5150	0.5150	0.000%	4,475	+5,919.417%
2023-03-17	0.5150	0.5150	0.5150	0.5150	0.000%	5,006,409	+5,919.417%
2023-03-16	0.5150	0.5150	0.5150	0.5150	-2.830%	188,510	+5,919.417%
2023-03-15	0.5350	0.5450	0.5300	0.5300	+0.952%	42,984	+5,749.057%
2023-03-14	0.5250	0.5250	0.5250	0.5250	0.000%	21,402	+5,804.762%
2023-03-13	0.5250	0.5250	0.5250	0.5250	0.000%	39,615	+5,804.762%
2023-03-09	0.5250	0.5250	0.5250	0.5250	0.000%	10,000	+5,804.762%
2023-03-08	0.5300	0.5300	0.5250	0.5250	-0.943%	5,587	+5,804.762%
2023-03-07	0.5300	0.5300	0.5300	0.5300	0.000%	2,050	+5,749.057%
2023-03-06	0.5300	0.5300	0.5300	0.5300	0.000%	0	+5,749.057%
2023-03-03	0.5300	0.5300	0.5300	0.5300	0.000%	28,635	+5,749.057%
2023-03-02	0.5300	0.5300	0.5300	0.5300	0.000%	2	+5,749.057%
2023-03-01	0.5300	0.5300	0.5300	0.5300	0.000%	0	+5,749.057%
2023-02-28	0.5300	0.5300	0.5250	0.5300	0.000%	269,312	+5,749.057%
2023-02-27	0.5300	0.5300	0.5300	0.5300	0.000%	30,614	+5,749.057%
2023-02-24	0.5300	0.5300	0.5300	0.5300	0.000%	11,970	+5,749.057%
2023-02-23	0.5300	0.5300	0.5300	0.5300	0.000%	30,009	+5,749.057%
2023-02-22	0.5300	0.5300	0.5300	0.5300	0.000%	40,544	+5,749.057%
2023-02-21	0.5200	0.5300	0.5200	0.5300	+1.923%	297,000	+5,749.057%
2023-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	0	+5,861.538%
2023-02-17	0.5200	0.5200	0.5200	0.5200	0.000%	16,397	+5,861.538%
2023-02-16	0.5200	0.5200	0.5200	0.5200	0.000%	2,920	+5,861.538%
2023-02-15	0.5250	0.5250	0.5200	0.5200	-0.952%	25,000	+5,861.538%
2023-02-14	0.5300	0.5300	0.5250	0.5250	-0.943%	149,441	+5,804.762%
2023-02-13	0.5300	0.5300	0.5300	0.5300	+1.923%	7,432	+5,749.057%
2023-02-10	0.5200	0.5300	0.5200	0.5200	-1.887%	58,205	+5,861.538%
2023-02-09	0.5200	0.5300	0.5200	0.5300	+1.923%	153,635	+5,749.057%
2023-02-08	0.5200	0.5200	0.5200	0.5200	0.000%	7,900	+5,861.538%
2023-02-07	0.5200	0.5200	0.5200	0.5200	0.000%	54,721	+5,861.538%
2023-02-06	0.5250	0.5250	0.5200	0.5200	-0.952%	22,626	+5,861.538%
2023-02-03	0.5250	0.5250	0.5250	0.5250	0.000%	4,664	+5,804.762%
2023-02-02	0.5000	0.5200	0.5000	0.5250	+5.000%	109,237	+5,804.762%
2023-02-01	0.5150	0.5150	0.5000	0.5000	-2.913%	35,500	+6,100.000%
2023-01-31	0.5150	0.5150	0.5150	0.5150	0.000%	45,825	+5,919.417%
2023-01-30	0.5150	0.5150	0.5150	0.5150	0.000%	21,000	+5,919.417%
2023-01-27	0.5000	0.5150	0.4700	0.5150	+3.000%	8,249,695	+5,919.417%
2023-01-26	0.5200	0.5100	0.5000	0.5000	-7.407%	190,944	+6,100.000%
2023-01-25	0.5400	0.5400	0.5400	0.5400	+1.887%	2,415,655	+5,640.741%
2023-01-24	0.5350	0.5350	0.5300	0.5300	-0.935%	413,327	+5,749.057%
2023-01-23	0.5450	0.5450	0.5350	0.5350	-1.835%	201,592	+5,694.393%
2023-01-20	0.5450	0.5450	0.5400	0.5450	0.000%	388,773	+5,588.073%
2023-01-19	0.4950	0.5550	0.4750	0.5450	+10.101%	157,363	+5,588.073%
2023-01-18	0.4950	0.4950	0.4950	0.4950	0.000%	251	+6,162.626%
2023-01-17	0.4950	0.4950	0.4950	0.4950	0.000%	0	+6,162.626%
2023-01-16	0.4950	0.4950	0.4950	0.4950	0.000%	13,561	+6,162.626%
2023-01-13	0.4950	0.4950	0.4950	0.4950	0.000%	6,833	+6,162.626%
2023-01-12	0.5000	0.5000	0.4950	0.4950	-1.000%	44,494	+6,162.626%
2023-01-11	0.5000	0.5000	0.5000	0.5000	0.000%	1,714	+6,100.000%
2023-01-10	0.5050	0.5050	0.5000	0.5000	0.000%	212,103	+6,100.000%
2023-01-09	0.4400	0.5000	0.5000	0.5000	+13.636%	170,359	+6,100.000%
2023-01-06	0.4400	0.4400	0.4400	0.4400	0.000%	0	+6,945.455%
2023-01-05	0.4100	0.4400	0.4100	0.4400	+7.317%	172,230	+6,945.455%
2023-01-04	0.4100	0.4100	0.4100	0.4100	0.000%	8,000	+7,460.976%

.dark-mode .jlcl96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlcl96{ color: #333333; background-color: white; border: 2px solid #333333; }CAUCENTAUR MEDIA PLCstock LSE

CAU
CENTAUR MEDIA PLC
stock LSE