Dark

CASH
L&G-E FUND MSCI CHINA A
stock LSE

Inactive

Jul 25, 2024

13.10USD-3.606%(-0.49)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	13.1100	13.1100	13.1100	13.1000	-3.606%	20	0.000%
2024-07-19	13.5400	13.5400	13.5400	13.5900	+0.295%	100	-3.606%
2024-07-17	13.5300	13.5300	13.5300	13.5500	+0.669%	10,285	-3.321%
2024-06-21	13.5400	13.5500	13.4300	13.4600	-1.966%	9,664	-2.675%
2024-06-14	13.6400	13.6400	13.6400	13.7300	+0.660%	227	-4.588%
2024-06-13	13.5800	13.5800	13.5800	13.6400	-2.710%	397	-3.959%
2024-05-28	14.0800	14.0800	14.0200	14.0200	-3.510%	4	-6.562%
2024-05-17	14.4600	14.4600	14.4600	14.5300	+1.679%	187	-9.842%
2024-05-16	14.3300	14.3300	14.3300	14.2900	+0.918%	31	-8.328%
2024-04-29	14.0300	14.0300	14.0300	14.1600	+2.982%	4	-7.486%
2024-04-09	13.6900	13.6900	13.6900	13.7500	-1.540%	5	-4.727%
2024-04-04	14.0350	14.0350	14.0350	13.9650	+1.693%	52	-6.194%
2024-03-25	13.7400	13.7600	13.7350	13.7325	-0.345%	1,872	-4.606%
2024-03-22	13.8750	13.8750	13.8750	13.7800	+24.678%	5	-4.935%
2024-03-21	10.9950	10.9950	10.9950	11.0525	-21.558%	899	+18.525%
2024-03-18	14.1200	14.1200	14.0900	14.0900	+4.545%	2	-7.026%
2024-02-26	13.5350	13.5350	13.5350	13.4775	+26.046%	2	-2.801%
2024-02-22	10.6300	10.6300	10.6300	10.6925	+3.259%	280	+22.516%
2024-02-08	10.3150	10.3150	10.3150	10.3550	+2.145%	362	+26.509%
2024-01-23	10.1500	10.1500	10.1500	10.1375	-20.240%	5,972	+29.223%
2024-01-17	12.8000	12.8000	12.8000	12.7100	-2.736%	1	+3.068%
2024-01-09	13.1300	13.1300	13.1200	13.0675	+23.366%	33	+0.249%
2024-01-04	10.5400	10.5400	10.5400	10.5925	-22.767%	581	+23.672%
2023-12-15	13.7650	13.7650	13.7150	13.7150	-0.670%	20	-4.484%
2023-12-14	13.6850	13.6850	13.6850	13.8075	-1.199%	135	-5.124%
2023-12-04	14.1750	14.1750	14.1750	13.9750	+26.071%	1	-6.261%
2023-12-01	11.0300	11.0300	11.0300	11.0850	-1.924%	19	+18.178%
2023-11-24	11.2450	11.2450	11.2450	11.3025	-19.698%	80	+15.904%
2023-11-16	14.1650	14.1650	14.0750	14.0750	-2.612%	2,060	-6.927%
2023-11-15	14.4100	14.4100	14.4100	14.4525	+1.617%	42	-9.358%
2023-11-13	14.0950	14.0950	14.0950	14.2225	+4.443%	450	-7.892%
2023-10-25	13.5650	13.5650	13.5650	13.6175	+1.001%	3,688	-3.800%
2023-10-23	13.3850	13.3850	13.3800	13.4825	-0.663%	622	-2.837%
2023-10-20	13.6000	13.6000	13.5800	13.5725	+19.898%	11,045	-3.481%
2023-10-19	11.3200	11.3200	11.3200	11.3200	-18.414%	4,008	+15.724%
2023-10-18	14.0400	14.0400	14.0400	13.8750	-3.596%	1	-5.586%
2023-10-10	14.3100	14.3100	14.3100	14.3925	-0.827%	5	-8.980%
2023-09-29	14.6200	14.6200	14.6200	14.5125	+22.339%	3	-9.733%
2023-09-22	11.8400	11.8400	11.8400	11.8625	-16.549%	428	+10.432%
2023-09-21	14.2800	14.2800	14.2800	14.2150	+20.902%	2	-7.844%
2023-09-12	11.7400	11.7400	11.7400	11.7575	-19.908%	180	+11.418%
2023-09-11	14.6400	14.6400	14.6400	14.6800	+24.486%	198	-10.763%
2023-09-05	11.8250	11.8250	11.8250	11.7925	-20.763%	3	+11.088%
2023-09-01	14.9000	14.9000	14.9000	14.8825	+0.456%	2	-11.977%
2023-08-29	14.7950	14.7950	14.7950	14.8150	+27.031%	38	-11.576%
2023-08-17	11.7000	11.7000	11.7000	11.6625	-7.496%	1,377	+12.326%
2023-08-03	12.6000	12.6000	12.6000	12.6075	+4.583%	1,588	+3.906%
2023-07-27	12.0150	12.0150	12.0150	12.0550	-20.756%	1,540	+8.669%
2023-07-20	15.2300	15.2300	15.2250	15.2125	-0.588%	203	-13.887%
2023-07-10	15.2600	15.2600	15.2600	15.3025	+26.808%	3	-14.393%
2023-07-03	12.0450	12.0450	12.0450	12.0675	+0.709%	2	+8.556%
2023-06-22	12.0100	12.0100	12.0100	11.9825	-2.858%	997	+9.326%
2023-06-16	12.3000	12.3000	12.2950	12.3350	-19.694%	3,950	+6.202%
2023-06-13	15.2900	15.2900	15.2900	15.3600	+26.342%	37	-14.714%
2023-06-07	12.1300	12.1300	12.1300	12.1575	-3.531%	93	+7.752%
2023-05-23	12.6050	12.6050	12.6000	12.6025	-1.137%	290	+3.948%
2023-05-18	12.7850	12.7850	12.7850	12.7475	+0.157%	1,168	+2.765%
2023-05-12	12.7650	12.7650	12.7650	12.7275	-21.677%	2,301	+2.927%
2023-05-10	16.2600	16.2600	16.2600	16.2500	+23.293%	1,003	-19.385%
2023-04-28	13.2650	13.2650	13.2650	13.1800	+1.248%	1,924	-0.607%
2023-04-25	12.9700	12.9700	12.9700	13.0175	-2.673%	1,448	+0.634%
2023-04-21	13.4350	13.4400	13.4200	13.3750	-21.057%	1,670	-2.056%
2023-04-12	16.8550	16.8550	16.8550	16.9425	+23.488%	1	-22.680%
2023-04-11	13.6150	13.6150	13.6150	13.7200	-19.625%	224	-4.519%
2023-04-06	17.0450	17.0450	17.0450	17.0700	+1.156%	695	-23.257%
2023-03-30	16.7500	16.7500	16.7500	16.8750	+0.551%	50	-22.370%
2023-03-24	16.7000	16.7000	16.7000	16.7825	+21.568%	156	-21.942%
2023-03-23	13.8250	13.8250	13.8250	13.8050	+0.400%	535	-5.107%
2023-03-13	13.8350	13.8350	13.8350	13.7500	-16.843%	34	-4.727%
2023-03-10	16.4300	16.4300	16.4300	16.5350	-2.835%	7	-20.774%
2023-03-06	16.9400	16.9400	16.9400	17.0175	+19.547%	53	-23.020%
2023-02-22	14.2750	14.2750	14.2750	14.2350	-0.175%	464	-7.973%
2023-02-21	14.3500	14.3500	14.3500	14.2600	-0.070%	109	-8.135%
2023-02-16	14.1900	14.1900	14.1900	14.2700	-16.623%	708	-8.199%
2023-02-08	17.2250	17.2250	17.2250	17.1150	+21.512%	2,009	-23.459%
2023-01-19	14.0900	14.0900	14.0800	14.0850	-0.722%	115	-6.993%
2023-01-17	14.2250	14.2350	14.2250	14.1875	+1.775%	798	-7.665%
2023-01-09	13.9700	13.9700	13.9700	13.9400	+0.036%	1,729	-6.026%
2023-01-06	13.9600	13.9600	13.9600	13.9350	+6.070%	935	-5.992%
2022-12-28	13.2150	13.2150	13.2150	13.1375	-0.680%	830	-0.285%
2022-12-15	13.1200	13.1200	13.1200	13.2275	+0.743%	143	-0.964%
2022-12-12	13.2550	13.2600	13.1300	13.1300	-2.106%	1,355	-0.228%
2022-12-09	13.4450	13.4450	13.4450	13.4125	+0.299%	818	-2.330%
2022-12-07	13.4050	13.4050	13.4050	13.3725	-13.039%	258	-2.038%
2022-11-23	15.3650	15.4200	15.3650	15.3775	-0.162%	182	-14.811%
2022-11-22	15.4300	15.4450	15.4300	15.4025	+18.412%	39	-14.949%
2022-11-21	13.0400	13.0450	13.0400	13.0075	-2.784%	159	+0.711%
2022-11-14	13.3300	13.3300	13.3300	13.3800	-1.852%	149	-2.093%
2022-11-04	13.6750	13.6750	13.6750	13.6325	-5.478%	61	-3.906%
2022-11-01	14.4650	14.4750	14.4650	14.4225	+2.670%	113	-9.170%
2022-10-31	14.0900	14.0950	14.0900	14.0475	-2.617%	4	-6.745%
2022-10-24	14.4650	14.4650	14.4650	14.4250	+6.694%	145	-9.185%
2022-10-18	13.5850	13.5850	13.5850	13.5200	-0.166%	7	-3.107%
2022-10-12	13.6850	13.6850	13.6850	13.5425	+0.950%	276	-3.267%
2022-10-11	13.3800	13.3800	13.3800	13.4150	-15.349%	12	-2.348%
2022-10-04	15.8750	15.8750	15.8750	15.8475	+8.489%	59	-17.337%
2022-09-08	14.5500	14.5500	14.5500	14.6075	-12.752%	5	-10.320%
2022-09-02	16.6600	16.6600	16.6600	16.7425	-0.431%	75	-21.756%
2022-09-01	16.8900	16.8900	16.8900	16.8150	+12.569%	61	-22.093%
2022-08-23	14.9000	14.9000	14.9000	14.9375	+0.471%	2,044	-12.301%
2022-08-18	14.8050	14.8050	14.8050	14.8675	+0.067%	200	-11.888%
2022-08-17	14.8100	14.8100	14.8100	14.8575	+0.473%	166	-11.829%
2022-08-12	14.8050	14.8050	14.8050	14.7875	+3.013%	12	-11.412%
2022-08-02	14.3150	14.3150	14.3150	14.3550	-0.795%	2,517	-8.743%
2022-08-01	14.7300	14.7300	14.7300	14.4700	-3.549%	293	-9.468%
2022-07-27	15.0550	15.0550	15.0550	15.0025	-4.625%	30	-12.681%
2022-07-08	15.6750	15.6750	15.6750	15.7300	-15.927%	425	-16.720%
2022-06-29	18.7300	18.7650	18.6750	18.7100	+22.729%	1,462	-29.984%
2022-06-24	15.2050	15.2050	15.2050	15.2450	-17.405%	654	-14.070%
2022-06-23	18.4350	18.4350	18.4350	18.4575	+1.806%	156	-29.026%
2022-06-22	18.0400	18.1550	18.0400	18.1300	+0.014%	140	-27.744%
2022-06-15	18.0550	18.0550	18.0550	18.1275	+8.629%	27	-27.734%
2022-05-25	16.7100	16.7100	16.6750	16.6875	+25.612%	11,079	-21.498%
2022-05-24	13.2100	13.2100	13.2100	13.2850	-0.654%	7,827	-1.393%
2022-05-17	13.3250	13.3250	13.3250	13.3725	+0.037%	2,200	-2.038%
2022-05-12	13.2250	13.2250	13.2250	13.3675	+2.512%	3,570	-2.001%
2022-05-10	13.0150	13.0150	13.0150	13.0400	+1.242%	1,976	+0.460%
2022-05-09	12.9100	12.9100	12.9100	12.8800	-2.295%	622	+1.708%
2022-05-04	13.1500	13.1500	13.1500	13.1825	-7.410%	4	-0.626%
2022-04-08	14.2100	14.2100	14.2100	14.2375	-19.071%	1,652	-7.989%
2022-03-15	17.2100	17.2100	17.2100	17.5925	+22.361%	4,500	-25.536%
2022-03-10	14.3250	14.3250	14.3250	14.3775	-6.518%	12,161	-8.885%
2022-02-25	15.2650	15.2650	15.2650	15.3800	+1.804%	6,826	-14.824%
2022-02-16	15.0450	15.0450	15.0450	15.1075	-3.636%	481	-13.288%
2022-01-11	15.6100	15.6100	15.6100	15.6775	-1.337%	1,649	-16.441%
2022-01-06	15.8150	15.8150	15.8150	15.8900	-3.755%	2,687	-17.558%
2021-12-21	16.6050	16.6050	16.6050	16.5100	-1.344%	2,090	-20.654%
2021-12-15	16.6950	16.6950	16.6850	16.7350	-1.660%	800	-21.721%
2021-12-13	16.9600	16.9600	16.9600	17.0175	-0.482%	212	-23.020%
2021-12-09	17.2150	17.2150	17.2150	17.1000	+3.951%	730	-23.392%
2021-12-02	16.3800	16.3800	16.3800	16.4500	+0.797%	88	-20.365%
2021-11-29	16.4100	16.4100	16.4100	16.3200	+0.061%	1,331	-19.730%
2021-11-15	16.2700	16.2700	16.2700	16.3100	-24.622%	417	-19.681%
2021-10-18	21.6650	21.7050	21.6650	21.6375	+40.800%	168	-39.457%
2021-10-05	15.2750	15.2750	15.2750	15.3675	+0.671%	4,074	-14.755%
2021-09-21	15.2150	15.2150	15.2150	15.2650	-4.906%	1,285	-14.183%
2021-09-10	16.0500	16.0500	16.0500	16.0525	-26.322%	7,572	-18.393%
2021-09-06	21.7100	21.7100	21.7100	21.7875	+2.397%	30	-39.874%
2021-08-31	21.3650	21.3650	21.3650	21.2775	-1.127%	25	-38.433%
2021-08-25	21.5200	21.5200	21.5200	21.5200	+2.379%	1	-39.126%
2021-07-30	20.9800	20.9800	20.9800	21.0200	-0.544%	140	-37.678%
2021-07-29	21.0800	21.1350	21.0800	21.1350	-2.794%	48	-38.018%
2021-07-23	21.8600	21.8600	21.8050	21.7425	+1.364%	117	-39.749%
2021-06-22	21.5050	21.5050	21.5050	21.4500	+0.339%	13	-38.928%
2021-06-17	21.3150	21.3150	21.3150	21.3775	-3.258%	44	-38.721%
2021-06-09	22.0700	22.0700	22.0700	22.0975	-2.039%	5	-40.717%
2021-06-01	22.6400	22.6400	22.6400	22.5575	+0.078%	1,080	-41.926%
2021-05-28	22.5750	22.5750	22.5750	22.5400	+0.434%	10	-41.881%
2021-05-25	22.3800	22.3800	22.3800	22.4425	+4.347%	8	-41.629%
2021-05-19	21.6200	21.6200	21.6200	21.5075	-0.555%	2	-39.091%
2021-05-18	21.5400	21.5400	21.5150	21.6275	+4.103%	11,700	-39.429%
2021-05-13	20.6800	20.6800	20.6750	20.7750	-0.515%	57	-36.943%
2021-05-04	20.9700	21.0950	20.9700	20.8825	-0.784%	14	-37.268%
2021-04-22	20.9900	20.9900	20.9900	21.0475	+1.141%	29	-37.760%
2021-04-19	20.9400	20.9400	20.9400	20.8100	+1.723%	22	-37.049%
2021-04-16	20.4300	20.4300	20.4300	20.4575	+1.287%	3	-35.965%
2021-04-13	20.1250	20.1250	20.1250	20.1975	-2.404%	5	-35.140%
2021-04-08	20.8400	20.8400	20.8400	20.6950	+1.496%	29	-36.700%
2021-03-26	20.3650	20.3650	20.3650	20.3900	-0.098%	1,390	-35.753%
2021-03-23	20.3700	20.3700	20.3700	20.4100	-0.403%	6	-35.816%
2021-03-19	20.3850	20.5450	20.3850	20.4925	-3.006%	368	-36.074%
2021-03-11	21.0050	21.1800	21.0050	21.1275	+2.461%	11	-37.996%
2021-03-09	20.3150	20.6800	20.3150	20.6200	+0.194%	18	-36.469%
2021-03-08	20.4600	20.6250	20.4600	20.5800	-5.358%	18	-36.346%
2021-03-04	21.5650	21.5650	21.5650	21.7450	-2.116%	6	-39.756%
2021-03-03	22.4300	22.4300	22.4300	22.2150	-3.023%	1,000	-41.031%
2021-02-22	22.9900	22.9950	22.8350	22.9075	-4.143%	774	-42.813%
2021-02-19	23.7500	23.7900	23.7500	23.8975	-1.586%	10	-45.183%
2021-02-16	24.4100	24.4300	24.4100	24.2825	+0.695%	9	-46.052%
2021-02-12	24.0750	24.0750	24.0750	24.1150	+0.260%	1	-45.677%
2021-02-11	23.8900	23.8900	23.8900	24.0525	+1.082%	6	-45.536%
2021-02-10	24.0000	24.0000	23.7300	23.7950	+5.136%	2,021	-44.946%
2021-01-20	22.5350	22.8050	22.5350	22.6325	+1.400%	11,464	-42.119%
2021-01-15	22.4350	22.4350	22.2250	22.3200	-3.030%	150	-41.308%
2021-01-12	23.0750	23.1100	23.0750	23.0175	+3.125%	70	-43.087%
2021-01-11	22.2850	22.3700	22.2850	22.3200	+2.468%	10	-41.308%
2021-01-04	21.9450	21.9450	21.9450	21.7825	+1.930%	8	-39.860%
2020-12-31	21.2650	21.4800	21.2650	21.3700	+1.726%	37	-38.699%
2020-12-30	21.0200	21.0750	21.0200	21.0075	+2.726%	1,216	-37.641%
2020-12-18	20.4550	20.4550	20.4550	20.4500	+1.025%	1,222	-35.941%
2020-12-14	20.3750	20.3800	20.3300	20.2425	+1.301%	1,324	-35.285%
2020-12-11	19.9400	20.0700	19.8850	19.9825	-1.015%	24	-34.443%
2020-12-09	20.3400	20.3400	20.2650	20.1875	+1.013%	2	-35.108%
2020-11-30	20.1050	20.2050	20.0500	19.9850	-1.248%	7,613	-34.451%
2020-11-24	20.2200	20.4050	20.1300	20.2375	+0.186%	14,665	-35.269%
2020-11-20	20.2200	20.2300	20.2200	20.2000	+0.773%	1,065	-35.149%
2020-11-19	19.8600	19.9850	19.8600	20.0450	-0.249%	9	-34.647%
2020-11-18	19.9300	20.0450	19.9300	20.0950	+0.312%	5	-34.810%
2020-11-16	20.1100	20.1200	19.9300	20.0325	+2.102%	66	-34.606%
2020-11-13	19.7400	19.7400	19.7400	19.6200	-1.432%	7,621	-33.231%
2020-11-12	19.8800	19.8800	19.8800	19.9050	-0.612%	9,003	-34.187%
2020-11-10	20.0950	20.0950	20.0950	20.0275	-0.199%	2,242	-34.590%
2020-11-05	19.6600	19.6600	19.6600	20.0675	+2.073%	0	-34.720%
2020-11-04	18.9850	18.9850	18.9850	19.6600	+3.202%	2,242	-33.367%
2020-10-23	19.0500	19.0500	19.0500	19.0500	-0.781%	66	-31.234%
2020-10-22	19.2900	19.2900	19.2550	19.2000	-0.479%	290	-31.771%
2020-10-21	19.3800	19.3800	19.3700	19.2925	+0.338%	851	-32.098%
2020-10-20	19.2650	19.2650	19.2650	19.2275	-0.091%	152	-31.868%
2020-10-13	19.2500	19.2500	19.2500	19.2450	-0.026%	105	-31.930%
2020-10-12	19.2350	19.2950	19.1550	19.2500	+5.076%	3,221	-31.948%
2020-10-02	17.9900	17.9900	17.9900	18.3200	-1.253%	2,242	-28.493%
2020-09-16	18.5900	18.5900	18.5900	18.5525	-2.714%	1,748	-29.390%
2020-09-02	19.1050	19.1550	19.1050	19.0700	+0.171%	774	-31.306%
2020-08-28	18.8550	18.9600	18.8550	19.0375	+3.114%	40	-31.188%
2020-08-26	18.5000	18.5050	18.5000	18.4625	+0.272%	40	-29.045%
2020-08-20	18.4550	18.4550	18.3000	18.4125	-2.269%	5,982	-28.853%
2020-08-18	18.8850	18.8900	18.8850	18.8400	+2.628%	114	-30.467%
2020-08-11	18.4725	18.4725	18.4725	18.3575	-0.217%	0	-28.640%
2020-08-07	18.3500	18.3500	18.3500	18.3975	+4.934%	27	-28.795%
2020-07-28	17.4950	17.4950	17.4950	17.5325	-0.553%	500	-25.282%
2020-07-17	17.6600	17.6600	17.6600	17.6300	-6.534%	1,390	-25.695%
2020-07-13	18.8950	18.8950	18.8950	18.8625	+3.144%	3,686	-30.550%
2020-07-10	18.3500	18.3500	18.3250	18.2875	-1.215%	30,012	-28.366%
2020-07-09	18.6600	18.6600	18.6600	18.5125	+2.307%	66	-29.237%
2020-07-07	17.9900	17.9950	17.9900	18.0950	+19.538%	2,163	-27.604%
2020-06-15	15.1000	15.1050	15.1000	15.1375	-0.280%	929	-13.460%
2020-06-11	15.2000	15.2000	15.2000	15.1800	-1.332%	85	-13.702%
2020-06-10	15.4050	15.5250	15.2900	15.3850	+0.753%	10,803	-14.852%
2020-06-08	15.3000	15.3050	15.3000	15.2700	+3.019%	577	-14.211%
2020-06-01	14.8350	14.8350	14.8350	14.8225	+3.311%	119	-11.621%
2020-05-27	14.4150	14.4150	14.4150	14.3475	-0.399%	115	-8.695%
2020-05-22	14.4000	14.4000	14.3950	14.4050	-1.217%	419	-9.059%
2020-05-15	14.7100	14.7100	14.7100	14.5825	-1.119%	228	-10.166%
2020-05-14	14.8200	14.8200	14.8200	14.7475	-0.355%	50	-11.171%
2020-05-11	14.7400	14.7400	14.7350	14.8000	+0.612%	3,929	-11.486%
2020-05-07	14.7550	14.7550	14.6950	14.7100	+5.618%	4,809	-10.945%
2020-05-04	14.0100	14.0100	13.9250	13.9275	-0.500%	6,454	-5.941%
2020-05-01	13.9950	13.9950	13.9950	13.9975	-3.731%	30	-6.412%
2020-04-30	14.5400	14.5400	14.5400	14.5400	+0.885%	48,929	-9.904%
2020-04-20	14.4850	14.4850	14.4800	14.4125	+1.729%	10	-9.107%
2020-04-16	14.1000	14.1000	14.1000	14.1675	-0.892%	30	-7.535%
2020-04-09	14.2000	14.2000	14.2000	14.2950	+0.687%	395	-8.360%
2020-04-08	14.2000	14.2000	14.2000	14.1975	+0.247%	605	-7.730%
2020-03-26	14.0650	14.1400	14.0650	14.1625	+0.657%	9,799	-7.502%
2020-03-25	13.9300	13.9300	13.9300	14.0700	+6.410%	100	-6.894%
2020-03-23	13.2200	13.2200	13.2200	13.2225	-5.418%	3,000	-0.926%
2020-03-17	13.8200	13.8200	13.8200	13.9800	-4.638%	0	-6.295%
2020-03-13	14.7400	14.7400	14.7400	14.6600	+2.733%	45,905	-10.641%
2020-03-12	14.9000	14.9250	14.9000	14.2700	-8.934%	2,866	-8.199%
2020-03-10	15.7850	15.7850	15.7850	15.6700	-0.476%	1,000	-16.401%
2020-03-06	15.6000	15.6850	15.6000	15.7450	-2.251%	1,155	-16.799%
2020-03-05	16.0550	16.1500	16.0550	16.1075	+1.465%	1,541	-18.671%
2020-03-04	15.9250	15.9250	15.9250	15.8750	+1.992%	154	-17.480%
2020-02-26	15.3300	15.3300	15.3300	15.5650	+0.517%	30	-15.837%
2020-02-25	15.7400	15.7400	15.7250	15.4850	+0.194%	700	-15.402%
2020-02-20	15.3650	15.3650	15.3650	15.4550	+0.717%	1,127	-15.238%
2020-02-18	15.4200	15.4300	15.4100	15.3450	+2.419%	959	-14.630%
2020-02-13	14.9300	14.9300	14.9300	14.9825	-0.465%	2,143	-12.565%
2020-02-11	15.0050	15.0050	15.0050	15.0525	+1.466%	163	-12.971%
2020-02-10	14.7700	14.8400	14.7650	14.8350	+1.401%	6,304	-11.695%
2020-02-05	14.4750	14.6900	14.4750	14.6300	+6.439%	4,574	-10.458%
2020-02-03	13.7450	13.8050	13.7450	13.7450	-1.699%	1,755	-4.693%
2020-01-31	14.0150	14.0150	14.0150	13.9825	-0.622%	920	-6.311%
2020-01-30	14.1750	14.1750	14.1100	14.0700	-2.680%	182	-6.894%
2020-01-29	14.5950	14.6000	14.5950	14.4575	+0.661%	1,268	-9.390%
2020-01-28	14.2200	14.3800	14.2200	14.3625	-8.475%	2,120	-8.790%
2020-01-22	15.6750	15.6750	15.6750	15.6925	-2.227%	870	-16.521%
2020-01-20	16.0350	16.0350	16.0100	16.0500	-0.588%	5,613	-18.380%
2020-01-13	16.0200	16.1500	16.0150	16.1450	+3.626%	2,653	-18.860%
2020-01-03	15.5950	15.6000	15.5950	15.5800	+3.350%	2,000	-15.918%
2019-12-17	15.1300	15.1300	15.0350	15.0750	+3.130%	10,500	-13.101%
2019-12-13	14.7850	14.7900	14.7850	14.6175	+0.274%	2,933	-10.381%
2019-12-12	14.3500	14.5550	14.3250	14.5775	+0.900%	1,594	-10.135%
2019-12-10	14.3800	14.3800	14.3800	14.4475	+2.884%	659	-9.327%
2019-12-02	14.0250	14.0250	14.0250	14.0425	-2.023%	3,101	-6.712%
2019-10-22	14.3800	14.3850	14.3800	14.3325	+0.403%	5,500	-8.599%
2019-10-21	14.1950	14.1950	14.1850	14.2750	-0.920%	5,900	-8.231%
2019-09-20	14.5550	14.5600	14.5200	14.4075	-0.758%	1,720	-9.075%
2019-09-19	14.5000	14.5000	14.5000	14.5175	+1.062%	911	-9.764%
2019-09-18	14.4300	14.4300	14.4300	14.3650	-1.795%	2,450	-8.806%
2019-09-16	14.5750	14.5750	14.5750	14.6275	-0.914%	667	-10.443%
2019-09-13	14.7000	14.7000	14.7000	14.7625	+2.411%	30	-11.262%
2019-09-05	14.3500	14.4600	14.3500	14.4150	+1.389%	8,316	-9.122%
2019-09-04	14.2450	14.2450	14.2450	14.2175	+4.406%	38	-7.860%
2019-08-15	13.6000	13.6000	13.6000	13.6175	+0.480%	600	-3.800%
2019-08-08	13.4550	13.6900	13.4550	13.5525	-6.292%	3,181	-3.339%
2019-07-30	14.4200	14.4200	14.4200	14.4625	+0.521%	684	-9.421%
2019-07-24	14.3400	14.3400	14.3400	14.3875	+1.589%	2	-8.949%
2019-07-12	14.1150	14.1150	14.1150	14.1625	-4.902%	400	-7.502%
2019-07-01	14.8700	14.8700	14.8700	14.8925	+7.102%	200	-12.036%
2019-06-18	13.5900	13.5900	13.5900	13.9050	+0.724%	3,101	-5.789%
2019-06-11	13.8550	13.8550	13.8550	13.8050	+3.138%	509	-5.107%
2019-05-23	13.4250	13.4250	13.4250	13.3850	-2.566%	1	-2.129%
2019-05-14	13.6650	13.6650	13.6650	13.7375	-4.534%	4,757	-4.641%
2019-03-28	14.3900	14.3950	14.3850	14.3900	-2.589%	15,471	-8.965%
2019-03-06	14.8150	14.8150	14.8150	14.7725	+1.372%	469	-11.322%
2019-03-04	14.7100	14.7100	14.7100	14.5725	+1.339%	10	-10.105%
2019-03-01	14.3800	14.3800	14.3800	14.3800	+0.771%	918	-8.901%
2019-02-26	14.2200	14.2200	14.2200	14.2700	+7.414%	280	-8.199%
2019-02-21	13.2400	13.2400	13.2400	13.2850	+0.264%	200	-1.393%
2019-02-18	13.2400	13.2400	13.2400	13.2500	+3.759%	967	-1.132%
2019-02-11	12.7500	12.7500	12.7500	12.7700	+1.794%	6,000	+2.584%
2019-02-07	12.7300	12.7300	12.7300	12.5450	-2.126%	1,037	+4.424%
2019-02-04	12.7250	12.7250	12.7250	12.8175	+1.005%	300	+2.204%
2019-02-01	12.7100	12.7200	12.7100	12.6900	+2.608%	10,440	+3.231%
2019-01-29	12.4650	12.4850	12.4650	12.3675	+0.121%	1,500	+5.923%
2019-01-28	12.3300	12.3300	12.3300	12.3525	+0.549%	1,964	+6.051%
2019-01-24	12.2750	12.2800	12.2750	12.2850	+1.236%	6,000	+6.634%
2019-01-23	12.1650	12.1650	12.1650	12.1350	-0.431%	1,086	+7.952%
2019-01-16	12.1600	12.2300	12.1600	12.1875	+3.022%	7,829	+7.487%
2019-01-10	11.7800	11.7800	11.7800	11.8300	-0.755%	9,703	+10.735%
2018-12-06	11.9100	11.9100	11.9100	11.9200	+4.355%	311	+9.899%
2018-10-29	11.3600	11.3600	11.3600	11.4225	-3.952%	200	+14.686%
2018-10-25	11.7700	11.7700	11.7650	11.8925	+1.472%	1,432	+10.153%
2018-10-23	11.6850	11.6850	11.6850	11.7200	+1.187%	97,690	+11.775%
2018-10-19	11.5050	11.6950	11.5050	11.5825	-0.962%	4,962	+13.102%
2018-10-16	11.5400	11.5400	11.5400	11.6950	0.000%	10	+12.014%
2018-10-15	11.6300	11.6300	11.5850	11.6950	-0.911%	10,000	+12.014%
2018-10-12	11.9000	11.9000	11.9000	11.8025	+0.490%	124	+10.993%
2018-10-11	11.7700	11.8500	11.6350	11.7450	-5.738%	89,340	+11.537%
2018-10-05	12.5150	12.5150	12.5150	12.4600	+0.020%	99	+5.136%
2018-10-04	12.5200	12.5200	12.5200	12.4575	-4.412%	100	+5.158%
2018-09-28	12.9650	13.0900	12.9650	13.0325	+0.754%	610	+0.518%
2018-09-27	12.9800	12.9800	12.9800	12.9350	-1.335%	512	+1.276%
2018-09-25	13.1600	13.1750	13.0350	13.1100	+3.493%	644	-0.076%
2018-09-18	12.4950	12.7000	12.4900	12.6675	+2.779%	5,506	+3.414%
2018-09-10	12.2600	12.2600	12.2550	12.3250	-3.409%	1,200	+6.288%
2018-09-04	12.9150	12.9200	12.8500	12.7600	-1.600%	1,837	+2.665%
2018-08-29	12.9750	13.0250	12.9750	12.9675	-0.822%	400	+1.022%
2018-08-28	13.1250	13.1250	13.1200	13.0750	+1.810%	1,263	+0.191%
2018-08-21	12.8600	12.8600	12.8300	12.8425	+2.046%	34	+2.005%
2018-08-16	12.4900	12.4900	12.4900	12.5850	-1.100%	5	+4.092%
2018-08-08	12.6550	12.6550	12.6550	12.7250	-2.266%	39	+2.947%
2018-08-07	12.9350	13.0800	12.9350	13.0200	+3.911%	50	+0.614%
2018-08-06	12.6050	12.6050	12.5700	12.5300	-2.281%	40	+4.549%
2018-08-02	12.9250	12.9250	12.7950	12.8225	-2.583%	672	+2.164%
2018-08-01	13.2150	13.2350	13.1950	13.1625	-2.967%	28	-0.475%
2018-07-31	13.5050	13.6100	13.5050	13.5650	-0.568%	4	-3.428%
2018-07-26	13.6650	13.6850	13.6250	13.6425	-1.016%	120	-3.977%
2018-07-25	13.8550	13.8550	13.8550	13.7825	+2.225%	4	-4.952%
2018-07-23	13.6000	13.6000	13.5250	13.4825	+2.353%	12	-2.837%
2018-07-19	13.3500	13.3500	13.2200	13.1725	-1.606%	6	-0.550%
2018-07-18	13.3800	13.4150	13.3800	13.3875	-0.741%	720	-2.148%
2018-07-17	13.5000	13.5500	13.5000	13.4875	+0.186%	2	-2.873%
2018-07-16	13.5500	13.5550	13.5050	13.4625	-0.956%	774	-2.693%
2018-07-13	13.4600	13.6350	13.4600	13.5925	+0.406%	1,266	-3.623%
2018-07-12	13.4600	13.4950	13.4600	13.5375	+2.732%	113	-3.232%
2018-07-11	13.2400	13.2400	13.1600	13.1775	-2.839%	303	-0.588%
2018-07-09	13.4350	13.6100	13.4350	13.5625	+3.039%	16,441	-3.410%
2018-07-06	13.0450	13.1200	13.0450	13.1625	+0.554%	647	-0.475%
2018-07-05	13.1900	13.2050	12.9800	13.0900	-0.381%	527	+0.076%
2018-07-04	13.3450	13.3500	13.0950	13.1400	+0.095%	1,596	-0.304%
2018-07-02	13.1500	13.1500	13.1500	13.1275	-4.319%	2	-0.209%
2018-06-29	13.7400	13.7600	13.6550	13.7200	+2.599%	52	-4.519%
2018-06-28	13.4300	13.4300	13.4000	13.3725	-0.705%	200	-2.038%
2018-06-27	13.6050	13.6250	13.4600	13.4675	-2.498%	3,592	-2.729%
2018-06-26	13.8850	13.8850	13.8650	13.8125	-0.181%	660	-5.158%
2018-06-25	13.9550	13.9550	13.8950	13.8375	-1.583%	1,082	-5.330%
2018-06-21	14.0300	14.1850	14.0300	14.0600	-1.781%	248	-6.828%
2018-06-20	14.3700	14.3700	14.3700	14.3150	+0.509%	250	-8.488%
2018-06-19	14.2350	14.2900	14.1650	14.2425	-7.139%	916	-8.022%
2018-06-13	15.3200	15.3850	15.2600	15.3375	+0.196%	993	-14.588%
2018-06-11	15.2800	15.2800	15.2700	15.3075	-1.828%	368	-14.421%
2018-06-06	15.5750	15.5750	15.5750	15.5925	+0.338%	51	-15.985%
2018-06-05	15.5100	15.5100	15.5100	15.5400	+1.320%	200	-15.701%
2018-06-01	15.3400	15.4000	15.3400	15.3375	-0.503%	1,284	-14.588%
2018-05-31	15.4550	15.4550	15.4550	15.4150	+1.632%	668	-15.018%
2018-05-30	15.1450	15.2300	15.1450	15.1675	-1.285%	257	-13.631%
2018-05-29	15.4300	15.4300	15.3000	15.3650	-1.206%	17	-14.741%
2018-05-25	15.5750	15.5750	15.5750	15.5525	-2.797%	5,100	-15.769%
2018-05-21	15.9750	15.9750	15.9750	16.0000	+0.016%	436	-18.125%
2018-05-11	15.9700	16.0500	15.9700	15.9975	+1.443%	30,094	-18.112%
2018-05-08	15.7650	15.7650	15.7650	15.7700	+2.937%	290	-16.931%
2018-05-03	15.4750	15.4750	15.3800	15.3200	-0.195%	1,043	-14.491%
2018-05-02	15.4100	15.4100	15.4000	15.3500	-2.151%	2	-14.658%
2018-04-25	15.6000	15.6000	15.6000	15.6875	-1.072%	1	-16.494%
2018-04-24	15.8900	15.8950	15.8350	15.8575	-1.978%	923	-17.389%
2018-04-12	16.2100	16.2250	16.2100	16.1775	-0.507%	1,211	-19.023%
2018-04-11	16.3000	16.3000	16.3000	16.2600	+2.814%	322	-19.434%
2018-04-06	15.8900	15.8900	15.8900	15.8150	-4.686%	249	-17.167%

.dark-mode .J1fhCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1fhCy{ color: #333333; background-color: white; border: 2px solid #333333; }CASHL&G-E FUND MSCI CHINA Astock LSE

CASH
L&G-E FUND MSCI CHINA A
stock LSE