Dark

CARP
WISDOMTREE CARBON
stock LSE

Inactive

Aug 2, 2024

1948.75GBP-0.077%(-1.50)1,865

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,951.5000	1,951.5000	1,936.0000	1,948.7500	-0.077%	1,865	0.000%
2024-08-01	1,901.5000	1,901.5000	1,901.5000	1,950.2500	+2.983%	143	-0.077%
2024-07-31	1,891.5000	1,891.5000	1,891.5000	1,893.7500	+1.351%	10	+2.904%
2024-07-30	1,842.0000	1,845.0000	1,842.0000	1,868.5000	+0.673%	1,542	+4.295%
2024-07-26	1,844.5000	1,859.0000	1,844.5000	1,856.0000	+1.754%	634	+4.997%
2024-07-25	1,854.5000	1,854.5000	1,854.5000	1,824.0000	-2.681%	161	+6.839%
2024-07-24	1,829.5000	1,869.0000	1,829.5000	1,874.2500	+6.025%	784	+3.975%
2024-07-22	1,793.0000	1,793.0000	1,767.5000	1,767.7500	-2.240%	908	+10.239%
2024-07-19	1,808.0000	1,813.0000	1,800.0000	1,808.2500	0.000%	4,189	+7.770%
2024-07-18	1,802.0000	1,802.0000	1,802.0000	1,808.2500	-0.055%	200	+7.770%
2024-07-17	1,835.5000	1,835.5000	1,815.0000	1,809.2500	-2.611%	234	+7.710%
2024-07-16	1,832.0000	1,853.5000	1,832.0000	1,857.7500	+0.965%	745	+4.898%
2024-07-15	1,861.5000	1,861.5000	1,861.5000	1,840.0000	-0.782%	2,658	+5.910%
2024-07-10	1,867.0000	1,867.0000	1,859.0000	1,854.5000	-0.948%	2,801	+5.082%
2024-07-09	1,868.0000	1,868.0000	1,868.0000	1,872.2500	-0.518%	62	+4.086%
2024-07-08	1,880.5000	1,880.5000	1,880.5000	1,882.0000	-2.588%	597	+3.547%
2024-07-03	1,939.0000	1,942.5000	1,932.0000	1,932.0000	-0.155%	2,192	+0.867%
2024-07-02	1,859.5000	1,875.5000	1,859.5000	1,935.0000	+3.698%	183	+0.711%
2024-07-01	1,902.0000	1,902.0000	1,902.0000	1,866.0000	+2.485%	27	+4.435%
2024-06-27	1,820.5000	1,820.5000	1,820.5000	1,820.7500	-0.722%	408	+7.030%
2024-06-26	1,832.0000	1,832.0000	1,832.0000	1,834.0000	-1.278%	134	+6.257%
2024-06-25	1,841.5000	1,841.5000	1,841.5000	1,857.7500	-1.745%	143	+4.898%
2024-06-20	1,917.0000	1,917.0000	1,917.0000	1,890.7500	-1.305%	118	+3.068%
2024-06-19	1,871.0000	1,871.0000	1,871.0000	1,915.7500	+2.790%	65	+1.723%
2024-06-17	1,866.0000	1,866.0000	1,850.5000	1,863.7500	-0.201%	7,987	+4.561%
2024-06-14	1,883.5000	1,883.5000	1,883.5000	1,867.5000	-3.075%	526	+4.351%
2024-06-12	1,943.0000	1,943.0000	1,943.0000	1,926.7500	-1.596%	52	+1.142%
2024-06-07	1,965.0000	1,965.0000	1,955.5000	1,958.0000	-0.823%	674	-0.472%
2024-06-06	1,988.5000	1,988.5000	1,973.0000	1,974.2500	-0.202%	3,826	-1.292%
2024-06-05	1,986.0000	1,986.0000	1,975.5000	1,978.2500	-0.827%	1,616	-1.491%
2024-06-04	1,999.0000	1,999.0000	1,999.0000	1,994.7500	-2.505%	110	-2.306%
2024-06-03	2,076.5000	2,126.0000	2,076.5000	2,046.0000	-1.847%	2,211	-4.753%
2024-05-31	2,061.0000	2,084.5000	2,061.0000	2,084.5000	+0.664%	1,627	-6.512%
2024-05-30	2,050.0000	2,050.0000	2,050.0000	2,070.7500	+2.297%	1,450	-5.892%
2024-05-29	2,064.5000	2,067.5000	2,064.5000	2,024.2500	-1.232%	13	-3.730%
2024-05-28	2,080.5000	2,083.0000	2,044.5000	2,049.5000	-1.419%	5,088	-4.916%
2024-05-24	2,071.5000	2,071.5000	2,036.5000	2,079.0000	-1.047%	3,017	-6.265%
2024-05-22	2,092.0000	2,092.0000	2,090.0000	2,101.0000	+2.826%	233	-7.247%
2024-05-20	2,056.5000	2,056.5000	2,056.5000	2,043.2500	+5.336%	200	-4.625%
2024-05-17	1,954.5000	1,954.5000	1,924.0000	1,939.7500	+0.323%	745	+0.464%
2024-05-16	1,922.5000	1,937.0000	1,922.5000	1,933.5000	+0.651%	3,569	+0.789%
2024-05-15	1,965.0000	1,965.0000	1,942.5000	1,921.0000	-2.289%	88	+1.445%
2024-05-14	1,954.0000	1,954.0000	1,954.0000	1,966.0000	-0.720%	391	-0.877%
2024-05-10	2,013.0000	2,013.0000	2,006.5000	1,980.2500	-0.540%	1,800	-1.591%
2024-05-08	1,952.5000	1,981.5000	1,952.5000	1,991.0000	+1.556%	1,221	-2.122%
2024-05-07	1,966.0000	2,039.0000	1,958.5000	1,960.5000	-2.256%	775	-0.599%
2024-05-02	1,901.0000	2,000.0000	1,901.0000	2,005.7500	+11,752.563%	226	-2.842%
2024-03-22	16.7850	16.9650	16.7000	16.9225	-17.981%	1,206	+11,415.733%
2024-03-21	20.8300	20.8700	20.6050	20.6325	+24.743%	1,502	+9,345.050%
2024-03-20	16.4800	16.6500	16.4800	16.5400	-0.780%	668	+11,682.044%
2024-03-19	16.7700	16.7700	16.3950	16.6700	-0.195%	456	+11,590.162%
2024-03-18	16.7850	17.0000	16.7250	16.7025	+2.769%	6,904	+11,567.415%
2024-03-15	15.9800	16.3000	15.9800	16.2525	-19.958%	691	+11,890.463%
2024-03-14	19.6350	19.8050	19.6150	20.3050	+3.729%	552	+9,497.390%
2024-03-13	20.0300	20.0300	19.8000	19.5750	-0.999%	416	+9,855.300%
2024-03-12	19.5400	19.5400	19.5400	19.7725	+0.559%	9,138	+9,755.860%
2024-03-11	20.1650	20.1650	19.8450	19.6625	+23.276%	20,212	+9,810.998%
2024-03-08	16.4000	16.4000	15.8000	15.9500	-2.162%	58,313	+12,117.868%
2024-03-06	16.8750	17.0700	16.8700	16.3025	-22.109%	3,645	+11,853.688%
2024-03-05	20.6800	21.1400	20.6150	20.9300	+33.888%	2,426	+9,210.798%
2024-03-04	15.0150	15.6650	14.7100	15.6325	-20.232%	1,734	+12,366.016%
2024-03-01	19.4600	19.5900	19.4400	19.5975	+27.713%	1,016	+9,843.870%
2024-02-29	15.6300	15.7250	15.3000	15.3450	-22.880%	5,287	+12,599.576%
2024-02-28	19.3550	20.2600	19.3550	19.8975	+2.617%	2,327	+9,693.944%
2024-02-27	18.3750	19.3400	18.3750	19.3900	+3.773%	1,542	+9,950.284%
2024-02-26	18.0100	18.8000	18.0100	18.6850	+2.962%	2,743	+10,329.489%
2024-02-23	17.8750	17.8750	17.8750	18.1475	+25.741%	7,636	+10,638.394%
2024-02-22	14.4850	14.5700	14.4400	14.4325	-3.591%	1,479	+13,402.512%
2024-02-21	14.6850	14.8100	14.5700	14.9700	-20.213%	1,108	+12,917.702%
2024-02-20	18.5000	18.5000	18.0850	18.7625	+28.269%	128	+10,286.409%
2024-02-19	15.3100	15.3100	14.5650	14.6275	-6.339%	3,874	+13,222.509%
2024-02-16	15.6100	15.8200	15.4850	15.6175	-1.916%	1,108	+12,377.989%
2024-02-15	15.7000	16.0800	15.6750	15.9225	-17.798%	8,453	+12,138.970%
2024-02-14	19.4250	19.4250	19.4250	19.3700	+26.457%	856	+9,960.661%
2024-02-13	15.6600	15.6600	15.1950	15.3175	-1.257%	2,100	+12,622.376%
2024-02-12	16.3300	16.3300	15.5300	15.5125	-23.319%	4,594	+12,462.450%
2024-02-09	20.8500	20.8500	20.2500	20.2300	-3.136%	1,625	+9,532.971%
2024-02-08	20.9950	20.9950	20.9500	20.8850	+20.236%	3,000	+9,230.859%
2024-02-06	17.0500	17.2900	16.9950	17.3700	-18.822%	3,724	+11,119.056%
2024-02-05	21.7000	21.7000	21.7000	21.3975	+23.614%	100	+9,007.372%
2024-02-02	17.0950	17.5100	17.0400	17.3100	+1.898%	1,166	+11,157.943%
2024-02-01	17.5150	17.5150	17.0300	16.9875	-2.790%	680	+11,371.670%
2024-01-31	17.4900	17.4900	17.4900	17.4750	-20.856%	81	+11,051.645%
2024-01-30	21.3150	21.3150	21.3150	22.0800	+0.386%	33	+8,725.861%
2024-01-26	21.9750	21.9750	21.9750	21.9950	-3.689%	18	+8,759.968%
2024-01-24	22.4800	22.9000	22.4800	22.8375	+32.853%	2,259	+8,433.114%
2024-01-23	16.9400	17.3200	16.9400	17.1900	+0.438%	1,945	+11,236.533%
2024-01-22	16.9800	16.9800	16.7950	17.1150	-22.293%	1,796	+11,286.211%
2024-01-19	21.8900	22.1550	21.8900	22.0250	+0.239%	850	+8,747.900%
2024-01-18	21.9350	21.9350	21.9350	21.9725	+0.411%	101	+8,769.041%
2024-01-17	22.6900	22.6900	21.9000	21.8825	+21.976%	3,840	+8,805.518%
2024-01-16	18.1050	18.1050	18.1050	17.9400	-23.325%	1,397	+10,762.598%
2024-01-15	22.9000	22.9250	22.9000	23.3975	+1.939%	48	+8,228.881%
2024-01-12	22.8100	22.8550	22.7800	22.9525	+23.169%	169	+8,390.361%
2024-01-11	19.0600	19.0600	18.6700	18.6350	-23.502%	1,071	+10,357.472%
2024-01-10	24.7500	24.7500	24.3650	24.3600	+23.030%	508	+7,899.795%
2024-01-09	19.5950	19.8950	19.5950	19.8000	-21.538%	2,884	+9,742.172%
2024-01-08	26.1800	26.1800	26.1800	25.2350	+20.727%	150	+7,622.409%
2024-01-05	20.9750	20.9800	20.9350	20.9025	-20.659%	371	+9,223.047%
2024-01-04	26.4100	26.4100	26.1500	26.3450	+25.318%	35	+7,297.039%
2024-01-02	21.8400	21.8400	20.7550	21.0225	-5.293%	2,524	+9,169.830%
2023-12-28	21.8850	22.1750	21.8850	22.1975	+0.840%	801	+8,679.142%
2023-12-27	22.3350	22.3350	22.0950	22.0125	+0.928%	3,497	+8,752.924%
2023-12-22	21.7550	21.7850	21.7550	21.8100	+1.265%	1,209	+8,835.122%
2023-12-21	21.2950	21.4850	21.1900	21.5375	-18.248%	3,910	+8,948.172%
2023-12-20	25.4900	25.4900	25.4300	26.3450	+33.765%	651	+7,297.039%
2023-12-19	19.5800	19.6600	19.5800	19.6950	-21.228%	1,835	+9,794.643%
2023-12-18	24.6800	25.3200	24.6800	25.0025	+2.986%	4,365	+7,694.221%
2023-12-14	24.9250	25.0400	24.1950	24.2775	-1.621%	1,000	+7,926.980%
2023-12-13	24.9300	24.9650	24.9300	24.6775	+1.241%	600	+7,796.870%
2023-12-12	24.0000	24.0000	24.0000	24.3750	+27.135%	4	+7,894.872%
2023-12-11	19.5000	19.5000	19.1050	19.1725	-2.006%	4,047	+10,064.298%
2023-12-08	20.1000	20.1000	19.5950	19.5650	-1.448%	1,168	+9,860.388%
2023-12-07	19.8200	19.8500	19.7800	19.8525	+1.172%	3,475	+9,716.144%
2023-12-06	19.4250	19.4600	19.4250	19.6225	+0.732%	218	+9,831.201%
2023-12-05	19.9250	19.9250	19.9250	19.4800	-2.624%	421	+9,903.850%
2023-12-04	20.3550	20.3550	20.1000	20.0050	-1.719%	663	+9,641.315%
2023-11-29	20.8350	20.8350	20.3700	20.3550	-3.244%	1,652	+9,473.815%
2023-11-27	21.7050	21.7050	21.0300	21.0375	-4.711%	3,851	+9,163.220%
2023-11-24	22.1250	22.1900	22.1250	22.0775	-0.395%	547	+8,726.860%
2023-11-23	21.6900	22.1300	21.6900	22.1650	+1.896%	465	+8,692.014%
2023-11-22	21.8100	21.9050	21.7350	21.7525	-20.277%	1,963	+8,858.740%
2023-11-21	27.6200	27.6200	27.6200	27.2850	+23.002%	12	+7,042.203%
2023-11-17	22.3850	22.4200	22.3850	22.1825	-0.827%	34	+8,685.078%
2023-11-16	23.1200	23.1200	22.3350	22.3675	-3.317%	3,305	+8,612.418%
2023-11-15	22.9550	22.9750	22.9550	23.1350	-18.309%	289	+8,323.384%
2023-11-14	27.3000	27.4200	27.3000	28.3200	+3.320%	1,257	+6,781.179%
2023-11-13	27.1700	27.1700	27.1700	27.4100	-1.651%	12	+7,009.632%
2023-11-10	27.8900	27.9100	27.8900	27.8700	+24.143%	70	+6,892.286%
2023-11-09	21.9300	21.9300	21.7950	22.4500	+2.734%	756	+8,580.401%
2023-11-08	21.6150	21.6150	21.6150	21.8525	+0.023%	384	+8,817.744%
2023-11-06	22.0600	22.1350	21.8000	21.8475	-20.497%	2,882	+8,819.785%
2023-11-03	27.8900	27.8900	27.8700	27.4800	+20.421%	883	+6,991.521%
2023-11-02	22.7100	22.7400	22.3550	22.8200	-1.754%	4,155	+8,439.658%
2023-10-24	23.4050	23.4050	23.4050	23.2275	+0.194%	23,984	+8,289.840%
2023-10-23	23.1750	23.1750	23.1750	23.1825	-19.126%	433	+8,306.125%
2023-10-20	28.5100	28.5100	28.5100	28.6650	+21.849%	100	+6,698.360%
2023-10-19	23.5250	23.5250	23.5250	23.5250	-17.702%	300	+8,183.741%
2023-10-18	28.5800	28.5800	28.5800	28.5850	+20.548%	833	+6,717.387%
2023-10-17	23.6500	23.6750	23.6500	23.7125	-0.733%	400	+8,118.239%
2023-10-16	24.4400	24.4400	23.8700	23.8875	-3.211%	315	+8,058.032%
2023-10-13	24.4600	24.5300	24.4600	24.6800	-17.417%	3,806	+7,796.070%
2023-10-12	29.7900	29.7900	29.7900	29.8850	+1.374%	20	+6,420.830%
2023-10-11	29.5600	29.6000	29.5600	29.4800	+21.329%	867	+6,510.414%
2023-10-10	23.6000	23.8550	23.6000	24.2975	+4.080%	2,982	+7,920.372%
2023-10-09	23.3500	23.3500	23.1000	23.3450	+1.104%	2,266	+8,247.612%
2023-10-05	23.3150	23.3150	23.0900	23.0900	-18.883%	1,223	+8,339.801%
2023-10-04	28.0000	28.0000	28.0000	28.4650	+3.153%	4	+6,746.127%
2023-10-03	28.0000	28.0000	27.5900	27.5950	-1.780%	2,127	+6,961.968%
2023-10-02	28.4200	28.4200	28.4000	28.0950	+20.013%	3,144	+6,836.288%
2023-09-29	23.6200	23.6200	23.6200	23.4100	-18.261%	26	+8,224.434%
2023-09-27	28.9000	28.9000	28.9000	28.6400	-0.934%	36	+6,704.295%
2023-09-26	29.3400	29.3400	29.1100	28.9100	+18.532%	1,666	+6,640.747%
2023-09-25	24.5750	24.6700	24.4300	24.3900	+0.879%	771	+7,889.955%
2023-09-21	23.4000	24.1000	23.4000	24.1775	-17.455%	2,717	+7,960.180%
2023-09-20	29.2400	29.2400	29.2400	29.2900	+2.646%	100	+6,553.295%
2023-09-18	28.7100	28.7400	28.6400	28.5350	+22.245%	923	+6,729.332%
2023-09-15	23.6100	23.8000	23.5000	23.3425	-1.154%	675	+8,248.506%
2023-09-14	23.6450	23.6450	23.5150	23.6150	-19.922%	1,055	+8,152.170%
2023-09-13	29.2600	29.2600	29.2600	29.4900	+28.162%	823	+6,508.172%
2023-09-12	23.1500	23.3200	23.0950	23.0100	-20.710%	2,533	+8,369.144%
2023-09-11	29.0800	29.1000	29.0800	29.0200	+0.433%	3,150	+6,615.196%
2023-09-08	29.0000	29.0000	29.0000	28.8950	+22.657%	100	+6,644.246%
2023-09-07	23.7350	23.7350	23.4600	23.5575	-0.654%	8,403	+8,172.312%
2023-09-04	23.9950	23.9950	23.7200	23.7125	-21.960%	432	+8,118.239%
2023-09-01	30.6300	30.7300	30.6300	30.3850	+24.733%	884	+6,313.526%
2023-08-30	24.2150	24.4250	24.2150	24.3600	-19.670%	1,442	+7,899.795%
2023-08-29	30.7700	30.7700	30.7700	30.3250	+26.302%	958	+6,326.216%
2023-08-25	23.9600	24.3700	23.9150	24.0100	-0.477%	4,730	+8,016.410%
2023-08-24	24.3850	24.5100	24.3850	24.1250	-25.066%	1,025	+7,977.720%
2023-08-22	32.2800	32.2800	32.2800	32.1950	+29.858%	939	+5,952.959%
2023-08-21	24.8400	24.8400	24.6900	24.7925	-0.050%	2,545	+7,760.240%
2023-08-18	24.7450	24.8150	24.7450	24.8050	+0.854%	490	+7,756.279%
2023-08-15	24.7100	24.7100	24.7100	24.5950	-1.472%	506	+7,823.358%
2023-08-14	24.4450	24.9250	24.4450	24.9625	-20.387%	5,845	+7,706.710%
2023-08-11	30.9800	31.2500	30.9800	31.3550	+31.083%	824	+6,115.117%
2023-08-09	23.9000	23.9000	23.9000	23.9200	-0.021%	630	+8,046.948%
2023-08-08	23.6800	23.6800	23.6800	23.9250	+0.567%	94	+8,045.246%
2023-08-04	23.8600	23.9000	23.8100	23.7900	-0.668%	493	+8,091.467%
2023-08-03	23.0850	24.2000	23.0850	23.9500	+0.104%	1,141	+8,036.743%
2023-08-01	24.5700	24.5700	24.0700	23.9250	-2.247%	10,565	+8,045.246%
2023-07-31	24.6600	24.6600	24.6600	24.4750	-4.357%	50	+7,862.206%
2023-07-27	25.4500	25.7300	25.4500	25.5900	-0.078%	1,370	+7,515.279%
2023-07-26	26.1800	26.1800	25.7400	25.6100	-1.101%	518	+7,509.332%
2023-07-24	25.8300	25.8300	25.8300	25.8950	+1.929%	452	+7,425.584%
2023-07-19	25.1600	25.4900	25.0300	25.4050	+2.110%	6,897	+7,570.734%
2023-07-18	24.3800	24.3800	24.3800	24.8800	+2.535%	2,030	+7,732.596%
2023-07-14	23.6400	24.4900	23.6400	24.2650	+0.601%	1,843	+7,931.115%
2023-07-13	24.3300	24.3300	24.1300	24.1200	-0.965%	3,998	+7,979.395%
2023-07-11	24.0800	24.0800	24.0800	24.3550	-21.751%	1,421	+7,901.437%
2023-07-10	31.0200	31.0200	31.0200	31.1250	+28.909%	75	+6,161.044%
2023-07-07	24.2000	24.5200	24.2000	24.1450	-21.172%	1,329	+7,971.029%
2023-07-05	31.0200	31.0200	31.0200	30.6300	-2.172%	150	+6,262.227%
2023-07-04	31.5000	31.5000	31.3900	31.3100	+26.633%	1,293	+6,124.050%
2023-07-03	25.2000	25.2000	25.1700	24.7250	-20.074%	1,101	+7,781.699%
2023-06-26	31.5400	31.5400	31.2400	30.9350	+25.497%	794	+6,199.499%
2023-06-23	25.0500	25.0500	24.6500	24.6500	-4.048%	160	+7,805.680%
2023-06-21	26.6400	26.7400	25.8900	25.6900	-3.693%	3,293	+7,485.636%
2023-06-20	26.5000	26.8900	26.5000	26.6750	+3.172%	1,221	+7,205.530%
2023-06-19	25.6600	25.8300	25.6600	25.8550	-22.867%	3,383	+7,437.227%
2023-06-15	33.0000	33.0000	33.0000	33.5200	+0.933%	150	+5,713.693%
2023-06-14	32.5200	33.3700	32.5200	33.2100	+30.928%	2,946	+5,767.961%
2023-06-13	24.9500	25.1400	24.9500	25.3650	+2.506%	3,864	+7,582.831%
2023-06-12	23.9600	24.5900	23.9600	24.7450	-19.371%	4,441	+7,775.328%
2023-06-09	30.0300	30.6600	30.0300	30.6900	+29.384%	1,323	+6,249.788%
2023-06-08	23.5100	23.5700	23.5100	23.7200	+0.445%	2,013	+8,115.641%
2023-06-07	23.2400	23.2400	23.2400	23.6150	+2.385%	750	+8,152.170%
2023-06-06	22.9000	23.0800	22.7400	23.0650	-1.263%	18,899	+8,348.949%
2023-06-05	22.0900	23.3400	22.0900	23.3600	-15.956%	1,983	+8,242.252%
2023-06-02	27.9200	27.9200	27.9200	27.7950	+0.090%	396	+6,911.153%
2023-06-01	27.9400	27.9700	27.9000	27.7700	+21.665%	7,158	+6,917.465%
2023-05-31	22.8500	23.0800	22.5000	22.8250	-19.361%	2,113	+8,437.788%
2023-05-30	29.1200	29.1200	29.1200	28.3050	+20.370%	1	+6,784.826%
2023-05-26	23.6500	23.6500	23.4400	23.5150	-19.359%	1,713	+8,187.263%
2023-05-25	29.3100	29.3100	29.0800	29.1600	-2.751%	612	+6,582.956%
2023-05-24	30.1500	30.1500	29.9300	29.9850	+19.964%	7,772	+6,399.083%
2023-05-22	25.2000	25.2000	24.9400	24.9950	-21.276%	1,767	+7,696.559%
2023-05-19	31.9800	32.1000	31.6900	31.7500	+26.544%	482	+6,037.795%
2023-05-17	25.3900	25.3900	25.0900	25.0900	-0.928%	1,518	+7,667.039%
2023-05-16	24.8000	25.2500	24.8000	25.3250	-18.438%	2,491	+7,594.965%
2023-05-15	30.7600	30.7600	30.7600	31.0500	+22.776%	80	+6,176.167%
2023-05-12	25.2200	25.3500	25.2200	25.2900	-0.492%	349	+7,605.615%
2023-05-10	25.4400	25.4400	25.4400	25.4150	+3.250%	180	+7,567.716%
2023-05-09	24.4200	24.6400	24.4200	24.6150	-19.782%	1,356	+7,816.921%
2023-05-05	31.2700	31.2700	31.2700	30.6850	+25.015%	793	+6,250.823%
2023-05-03	24.6100	24.6100	24.3000	24.5450	-22.863%	1,409	+7,839.499%
2023-05-02	31.0500	31.0900	31.0500	31.8200	+0.633%	3,088	+6,024.293%
2023-04-28	31.3700	31.3700	31.3700	31.6200	+1.787%	10	+6,063.030%
2023-04-27	30.9600	30.9600	30.8400	31.0650	+24.935%	2,005	+6,173.137%
2023-04-26	24.9100	24.9100	24.8000	24.8650	-0.976%	2,024	+7,737.322%
2023-04-25	25.4100	25.5900	25.0700	25.1100	-5.048%	2,564	+7,660.852%
2023-04-20	26.4700	26.5000	26.4700	26.4450	-3.924%	715	+7,269.068%
2023-04-18	27.4200	27.4200	27.2000	27.5250	+1.437%	1,885	+6,979.927%
2023-04-14	27.2700	27.2700	27.2700	27.1350	-0.385%	10	+7,081.684%
2023-04-13	27.2200	27.2700	27.2200	27.2400	-20.952%	430	+7,054.001%
2023-04-12	34.4300	34.4300	34.4300	34.4600	+22.918%	275	+5,555.107%
2023-04-11	28.0300	28.2000	27.9400	28.0350	+1.191%	3,039	+6,851.133%
2023-04-06	27.7600	27.9700	27.7000	27.7050	-19.532%	1,061	+6,933.929%
2023-04-05	35.0200	35.0200	34.6800	34.4300	+26.534%	1,640	+5,560.035%
2023-04-04	27.2800	27.2800	27.1800	27.2100	-1.216%	1,506	+7,061.889%
2023-04-03	26.5700	27.5500	26.5700	27.5450	+5.395%	7,848	+6,974.787%
2023-03-30	26.2000	26.2000	25.9400	26.1350	-18.123%	5,699	+7,356.476%
2023-03-29	31.8500	31.8500	31.8500	31.9200	+27.045%	940	+6,005.107%
2023-03-27	25.1900	25.4700	24.9500	25.1250	-18.571%	7,542	+7,656.219%
2023-03-24	30.9500	30.9900	30.9500	30.8550	+15.195%	1,314	+6,215.832%
2023-03-23	26.8300	26.8300	26.7700	26.7850	-15.170%	9,007	+7,175.527%
2023-03-22	31.6700	31.6700	31.2100	31.5750	+21.163%	1,166	+6,071.813%
2023-03-21	25.7000	26.1500	25.7000	26.0600	+4.219%	8,325	+7,377.936%
2023-03-20	24.6700	25.1400	24.4800	25.0050	-17.720%	8,694	+7,693.441%
2023-03-16	31.2900	31.2900	29.9400	30.3900	-1.042%	140	+6,312.471%
2023-03-15	30.8800	30.8800	30.8800	30.7100	+14.782%	31	+6,245.653%
2023-03-14	26.9000	26.9000	26.9000	26.7550	-23.173%	130	+7,183.685%
2023-03-10	34.4400	34.4400	34.0100	34.8250	+21.659%	2,319	+5,495.836%
2023-03-09	28.5700	28.5700	28.5700	28.6250	+0.650%	304	+6,707.860%
2023-03-08	28.5500	28.5500	28.5500	28.4400	+1.735%	46	+6,752.145%
2023-03-07	27.3000	27.9000	27.3000	27.9550	-13.852%	1,284	+6,871.025%
2023-03-06	32.3100	32.3100	32.3000	32.4500	+21.536%	17	+5,905.393%
2023-03-03	26.8000	26.8000	26.6400	26.7000	-16.965%	331	+7,198.689%
2023-03-02	33.4500	33.4700	33.2000	32.1550	-4.698%	2,322	+5,960.488%
2023-03-01	34.2800	34.2800	33.6100	33.7400	+18.636%	4,340	+5,675.785%
2023-02-28	28.5800	28.7300	28.5000	28.4400	-1.009%	4,372	+6,752.145%
2023-02-27	28.3900	28.3900	28.3600	28.7300	-14.443%	409	+6,682.979%
2023-02-24	33.8900	34.0200	33.7000	33.5800	+0.419%	1,997	+5,703.306%
2023-02-23	33.7700	33.9700	33.7700	33.4400	+20.700%	1,168	+5,727.602%
2023-02-22	28.7100	28.7100	27.7000	27.7050	-3.886%	6,169	+6,933.929%
2023-02-21	28.7500	28.9700	28.6500	28.8250	+1.300%	9,390	+6,660.624%
2023-02-20	28.1600	28.6700	28.1200	28.4550	-14.844%	2,348	+6,748.533%
2023-02-17	33.8300	34.1800	33.0700	33.4150	+17.266%	22,572	+5,731.962%
2023-02-16	27.7100	28.3600	27.7100	28.4950	-11.120%	10,619	+6,738.919%
2023-02-14	31.7000	32.0400	31.7000	32.0600	-0.388%	2,781	+5,978.447%
2023-02-13	33.0000	33.0000	32.2400	32.1850	+19.959%	40	+5,954.839%
2023-02-10	26.7200	26.7700	26.6400	26.8300	+2.132%	4,370	+7,163.325%
2023-02-09	26.3800	26.8400	26.2500	26.2700	+0.536%	2,843	+7,318.158%
2023-02-08	26.2100	26.3800	25.9300	26.1300	-17.205%	14,778	+7,357.903%
2023-02-07	31.5500	31.5600	31.1100	31.5600	-0.802%	12,953	+6,074.747%
2023-02-06	33.7600	33.7600	32.3600	31.8150	+16.219%	619	+6,025.255%
2023-02-03	27.2900	27.3900	27.2500	27.3750	+1.239%	2,768	+7,018.721%
2023-02-02	28.0000	28.1100	26.5900	27.0400	-1.940%	11,648	+7,106.916%
2023-02-01	26.7300	27.8400	26.7300	27.5750	-16.490%	16,921	+6,967.090%
2023-01-31	32.4500	33.0000	32.3900	33.0200	+28.358%	7,879	+5,801.726%
2023-01-30	25.7200	25.8000	25.2500	25.7250	+0.685%	19,045	+7,475.316%
2023-01-27	25.6600	25.9000	25.4900	25.5500	-19.094%	6,889	+7,527.202%
2023-01-26	31.4700	31.5800	31.2900	31.5800	+5.057%	7,023	+6,070.836%
2023-01-25	28.9500	29.5700	28.9000	30.0600	+2.857%	13,400	+6,382.868%
2023-01-24	30.1400	30.1400	29.9800	29.2250	+20.218%	4,072	+6,568.092%
2023-01-23	24.3300	24.4400	24.0700	24.3100	-18.953%	167	+7,916.248%
2023-01-20	29.6600	30.0000	29.6600	29.9950	+25.450%	842	+6,396.916%
2023-01-19	24.2500	24.3500	23.9300	23.9100	-18.465%	4,121	+8,050.355%
2023-01-18	29.2500	29.2500	29.2500	29.3250	+28.844%	15	+6,545.354%
2023-01-17	22.2800	23.1100	22.2800	22.7600	-16.813%	27,141	+8,462.170%
2023-01-16	28.0500	28.0500	27.3500	27.3600	-2.425%	2,357	+7,022.624%
2023-01-13	27.6600	28.0100	27.6400	28.0400	+1.521%	1,395	+6,849.893%
2023-01-11	28.1300	28.4100	27.5600	27.6200	-2.126%	1,319	+6,955.576%
2023-01-10	28.3700	28.6600	28.1400	28.2200	-1.121%	205,062	+6,805.563%
2023-01-09	27.0500	28.3200	27.0500	28.5400	+28.588%	8,234	+6,728.136%
2023-01-06	22.6300	22.8600	22.2100	22.1950	-2.203%	8,105	+8,680.131%
2023-01-05	22.6300	22.8500	22.4400	22.6950	-15.222%	14,704	+8,486.693%
2023-01-04	28.2000	28.2000	28.1300	26.7700	-6.513%	2,266	+7,179.604%
2023-01-03	29.1800	29.1800	29.1800	28.6350	-3.031%	65	+6,705.483%
2022-12-30	29.4100	29.4200	29.3500	29.5300	+0.630%	201	+6,499.221%
2022-12-29	29.3500	29.7200	29.0700	29.3450	-1.560%	7,754	+6,540.825%
2022-12-28	30.7100	30.7100	30.0800	29.8100	-3.839%	1,255	+6,437.236%
2022-12-23	30.9400	30.9500	30.9400	31.0000	+20.905%	689	+6,186.290%
2022-12-22	25.6000	25.6000	25.3500	25.6400	-15.505%	117	+7,500.429%
2022-12-21	31.8000	31.8000	30.3200	30.3450	+18.581%	4	+6,321.981%
2022-12-20	25.1800	25.8100	25.1800	25.5900	+3.269%	4,891	+7,515.279%
2022-12-19	24.8900	24.9700	24.4750	24.7800	-17.372%	1,029	+7,764.205%
2022-12-16	30.3700	30.8400	30.3700	29.9900	-2.693%	1,060	+6,397.999%
2022-12-15	31.1600	31.3500	30.8300	30.8200	+19.249%	1,037	+6,223.005%
2022-12-13	25.9900	25.9900	25.5300	25.8450	-19.436%	4,253	+7,440.143%
2022-12-12	31.7800	32.2200	31.7800	32.0800	+2.689%	2,371	+5,974.657%
2022-12-09	31.6900	31.6900	31.2000	31.2400	-1.342%	280	+6,137.996%
2022-12-08	31.2500	31.7600	31.2500	31.6650	+0.844%	1,484	+6,054.271%
2022-12-07	31.2200	31.4100	30.6700	31.4000	+0.464%	1,877	+6,106.210%
2022-12-06	31.0300	31.6700	30.7800	31.2550	+0.208%	4,131	+6,135.002%
2022-12-05	30.7900	31.4100	30.7900	31.1900	+22.723%	1,903	+6,147.996%
2022-12-02	24.8000	25.4300	24.6200	25.4150	+3.041%	3,771	+7,567.716%
2022-12-01	24.8900	25.4800	24.8900	24.6650	-16.981%	2,894	+7,800.872%
2022-11-30	28.7000	29.5800	28.7000	29.7100	+29.512%	4,298	+6,459.239%
2022-11-25	23.0900	23.1100	22.7400	22.9400	-13.937%	1,762	+8,394.987%
2022-11-23	25.9800	25.9800	25.9800	26.6550	+22.976%	800	+7,211.011%
2022-11-22	21.8300	21.8300	21.5600	21.6750	-16.183%	3,816	+8,890.773%
2022-11-21	25.5300	25.5300	25.5300	25.8600	+2.173%	21	+7,435.770%
2022-11-18	25.4800	25.4800	25.4800	25.3100	+17.913%	32	+7,599.526%
2022-11-17	21.6400	21.6400	21.6400	21.4650	-1.582%	995	+8,978.733%
2022-11-16	22.7200	23.5600	21.8000	21.8100	-3.963%	70,516	+8,835.122%
2022-11-15	22.3000	22.5200	22.0400	22.7100	-13.699%	6,333	+8,481.022%
2022-11-14	26.3500	26.3500	26.2800	26.3150	-0.435%	60	+7,305.472%
2022-11-11	25.6600	25.9900	25.5300	26.4300	+22.333%	7,214	+7,273.250%
2022-11-10	21.6000	21.7000	21.4400	21.6050	-0.644%	2,301	+8,919.903%
2022-11-09	22.5000	22.5000	21.8700	21.7450	-3.270%	9,255	+8,861.830%
2022-11-08	22.8800	22.8800	22.4200	22.4800	-2.346%	34,024	+8,568.817%
2022-11-07	22.8400	22.8400	22.6000	23.0200	+1.254%	66	+8,365.465%
2022-11-04	23.0300	23.3200	22.9700	22.7350	+1.518%	3,479	+8,471.586%
2022-11-02	22.3900	22.3900	22.3900	22.3950	-12.639%	775	+8,601.719%
2022-11-01	26.8500	26.8500	25.6000	25.6350	+10.306%	14,239	+7,501.911%
2022-10-31	23.7500	23.7500	23.0300	23.2400	-1.879%	4,320	+8,285.327%
2022-10-28	23.8200	24.1300	23.6000	23.6850	+1.283%	6,710	+8,127.781%
2022-10-27	22.3700	23.5500	22.3600	23.3850	-9.043%	15,696	+8,233.333%
2022-10-26	26.2200	26.5500	25.8300	25.7100	+13.635%	8,197	+7,479.736%
2022-10-25	21.4600	22.8100	21.3700	22.6250	+5.774%	442,898	+8,513.260%
2022-10-24	19.9500	21.2500	19.9500	21.3900	+4.494%	5,073	+9,010.566%
2022-10-21	20.0000	20.5500	20.0000	20.4700	+4.041%	9,062	+9,420.029%
2022-10-20	20.0200	20.0200	19.7150	19.6750	-0.994%	673	+9,804.701%
2022-10-19	20.0100	20.2500	20.0100	19.8725	-0.426%	434	+9,706.265%
2022-10-18	19.8000	19.8200	19.8000	19.9575	+1.824%	2,411	+9,664.500%
2022-10-17	19.7300	19.7600	19.7300	19.6000	-2.560%	1,259	+9,842.602%
2022-10-13	19.9900	20.3000	19.9900	20.1150	-8.067%	2,315	+9,588.044%
2022-10-12	21.5300	22.0500	21.5300	21.8800	+11.647%	2,488	+8,806.536%
2022-10-11	19.7000	19.7000	19.7000	19.5975	-15.455%	2,914	+9,843.870%
2022-10-07	22.8100	23.0600	22.8100	23.1800	+12.716%	1,103	+8,307.032%
2022-10-06	19.7450	20.1800	19.7450	20.5650	-6.288%	1,347	+9,376.052%
2022-10-03	21.5000	21.5000	21.4100	21.9450	+10.694%	1,950	+8,780.155%
2022-09-30	19.7000	20.0700	19.7000	19.8250	-0.126%	4,175	+9,729.760%
2022-09-29	19.7900	19.9400	19.4350	19.8500	+0.189%	9,356	+9,717.380%
2022-09-28	20.0600	20.1300	19.7300	19.8125	-13.350%	9,799	+9,735.962%
2022-09-26	21.5900	21.7100	21.5900	22.8650	+14.525%	1,013	+8,422.852%
2022-09-23	20.4000	20.4000	20.4000	19.9650	-17.089%	8	+9,660.831%
2022-09-20	24.4100	24.4100	23.9300	24.0800	-1.231%	888	+7,992.816%
2022-09-15	24.2400	24.2400	24.2300	24.3800	+0.103%	1,066	+7,893.232%
2022-09-14	23.7500	23.7500	23.5000	24.3550	+25.768%	1,247	+7,901.437%
2022-09-09	19.6650	19.6650	19.4250	19.3650	-14.823%	2,103	+9,963.258%
2022-09-08	23.3700	23.3700	22.5300	22.7350	+10.902%	7,908	+8,471.586%
2022-09-07	20.5000	20.7900	20.2200	20.5000	+1.210%	5,207	+9,406.098%
2022-09-06	21.3600	21.3600	20.2100	20.2550	-6.530%	3,387	+9,521.081%
2022-09-05	21.8800	21.9400	21.7300	21.6700	-20.287%	4,313	+8,892.847%
2022-09-01	27.1100	27.1100	26.6200	27.1850	+15.411%	5,082	+7,068.475%
2022-08-31	23.6200	23.7300	23.3900	23.5550	-14.189%	820	+8,173.190%
2022-08-30	27.8300	27.8300	27.1100	27.4500	+5.842%	5,813	+6,999.271%
2022-08-26	25.0000	25.8600	25.0000	25.9350	-13.521%	22,553	+7,413.977%

.dark-mode .yDJBP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDJBP9{ color: #333333; background-color: white; border: 2px solid #333333; }CARPWISDOMTREE CARBONstock LSE

CARP
WISDOMTREE CARBON
stock LSE