Dark

CARD
CARD FACTORY PLC
stock LSE

Inactive

Jul 26, 2024

114.40GBX+1.239%(+1.40)1,207,387

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	113.4000	115.0000	111.8000	114.4000	+1.239%	1,207,387	0.000%
2024-07-25	112.0000	114.8000	105.6000	113.0000	+2.914%	5,046,967	+1.239%
2024-07-24	111.8000	114.4000	108.8000	109.8000	-2.313%	2,873,671	+4.189%
2024-07-23	108.4000	113.6000	108.4000	112.4000	+6.038%	5,618,169	+1.779%
2024-07-22	99.1000	108.4000	99.1000	106.0000	+6.000%	4,756,638	+7.925%
2024-07-19	101.0000	101.0000	99.6000	100.0000	-0.990%	414,812	+14.400%
2024-07-18	101.0000	101.0000	100.6000	101.0000	+0.598%	516,005	+13.267%
2024-07-17	101.0000	101.0000	99.7000	100.4000	0.000%	510,776	+13.944%
2024-07-16	100.0000	100.8000	99.4000	100.4000	+0.400%	727,956	+13.944%
2024-07-15	99.9000	100.8000	99.2000	100.0000	+3.093%	1,089,717	+14.400%
2024-07-10	98.0000	98.0000	96.6000	97.0000	+0.414%	233,633	+17.938%
2024-07-09	98.5000	99.3000	96.6000	96.6000	-2.424%	390,299	+18.427%
2024-07-08	99.8000	99.8000	98.3000	99.0000	+0.101%	980,754	+15.556%
2024-07-05	98.0000	99.5000	97.3000	98.9000	+1.332%	791,481	+15.672%
2024-07-04	95.4000	97.6000	94.4000	97.6000	+3.830%	991,873	+17.213%
2024-07-03	92.0000	94.8000	92.0000	94.0000	+0.106%	352,094	+21.702%
2024-07-02	92.1000	94.6000	92.0000	93.9000	+0.321%	526,767	+21.832%
2024-07-01	93.4000	94.3000	93.1000	93.6000	+0.645%	300,488	+22.222%
2024-06-28	91.0000	93.3000	91.0000	93.0000	+0.758%	464,917	+23.011%
2024-06-27	95.1000	95.1000	92.3000	92.3000	-0.966%	385,590	+23.944%
2024-06-26	93.0000	93.8000	92.9000	93.2000	-0.640%	236,955	+22.747%
2024-06-25	96.0000	96.6000	93.5000	93.8000	-2.495%	1,029,397	+21.962%
2024-06-24	93.0000	98.0000	90.9000	96.2000	+3.888%	1,156,970	+18.919%
2024-06-21	93.5000	93.5000	90.8000	92.6000	-0.963%	1,947,340	+23.542%
2024-06-20	92.0000	94.9000	92.0000	93.5000	-0.532%	318,869	+22.353%
2024-06-19	95.0000	95.0000	93.7000	94.0000	0.000%	545,782	+21.702%
2024-06-18	92.5000	94.4000	92.4000	94.0000	+1.512%	973,224	+21.702%
2024-06-17	90.0000	92.9000	90.0000	92.6000	+1.313%	768,669	+23.542%
2024-06-14	91.1000	91.7000	88.6000	91.4000	+0.550%	2,692,133	+25.164%
2024-06-13	91.1000	92.2000	90.7000	90.9000	-0.547%	726,167	+25.853%
2024-06-12	91.7000	93.0000	91.2000	91.4000	+0.110%	652,182	+25.164%
2024-06-11	91.8000	93.0000	91.1000	91.3000	-1.297%	563,815	+25.301%
2024-06-10	92.6000	92.9000	91.7000	92.5000	-0.431%	430,008	+23.676%
2024-06-07	96.0000	96.0000	92.9000	92.9000	-0.108%	365,081	+23.143%
2024-06-06	92.3000	95.3000	92.1000	93.0000	+0.758%	2,488,065	+23.011%
2024-06-05	93.0000	94.8000	92.1000	92.3000	-1.072%	1,095,977	+23.944%
2024-06-04	97.0000	97.0000	92.0000	93.3000	-1.582%	2,755,419	+22.615%
2024-06-03	99.0000	99.3000	94.2000	94.8000	-2.968%	1,566,298	+20.675%
2024-05-31	99.1000	99.1000	97.1000	97.7000	+0.308%	747,321	+17.093%
2024-05-30	100.0000	100.0000	96.3000	97.4000	-2.600%	1,985,323	+17.454%
2024-05-29	102.2000	102.6000	99.8000	100.0000	-2.913%	5,934,439	+14.400%
2024-05-28	103.0000	104.6000	100.6000	103.0000	+0.195%	927,927	+11.068%
2024-05-24	100.0000	102.8000	100.0000	102.8000	+2.800%	1,735,989	+11.284%
2024-05-23	102.0000	102.4000	100.0000	100.0000	-1.186%	635,950	+14.400%
2024-05-22	103.0000	103.0000	100.8000	101.2000	-1.556%	634,257	+13.043%
2024-05-21	105.0000	105.0000	101.6000	102.8000	+0.784%	1,242,095	+11.284%
2024-05-20	104.8000	105.0000	101.8000	102.0000	-2.111%	577,200	+12.157%
2024-05-17	102.2000	104.8000	101.4000	104.2000	+1.957%	717,940	+9.789%
2024-05-16	100.8000	103.8000	100.8000	102.2000	-0.195%	659,031	+11.937%
2024-05-15	103.0000	104.0000	101.6000	102.4000	0.000%	406,716	+11.719%
2024-05-14	105.0000	105.0000	100.8000	102.4000	+0.986%	1,382,874	+11.719%
2024-05-13	104.0000	104.0000	100.2000	101.4000	-0.197%	1,073,714	+12.821%
2024-05-10	103.6000	104.0000	101.6000	101.6000	-1.167%	773,634	+12.598%
2024-05-09	105.0000	105.0000	102.2000	102.8000	-0.772%	561,975	+11.284%
2024-05-08	105.0000	105.0000	102.4000	103.6000	+0.975%	589,999	+10.425%
2024-05-07	104.0000	105.0000	102.4000	102.6000	-1.536%	2,217,056	+11.501%
2024-05-02	107.0000	108.0000	102.2000	104.2000	-3.160%	2,150,031	+9.789%
2024-05-01	108.0000	109.4000	107.4000	107.6000	+11,659.563%	1,917,610	+6.320%
2024-03-22	0.9140	0.9220	0.9030	0.9150	-0.218%	872,347	+12,402.732%
2024-03-21	0.9030	0.9250	0.9030	0.9170	+1.889%	1,675,510	+12,375.463%
2024-03-20	0.9090	0.9140	0.8940	0.9000	-1.532%	555,052	+12,611.111%
2024-03-19	0.9130	0.9160	0.9070	0.9140	+0.110%	405,474	+12,416.411%
2024-03-18	0.9300	0.9350	0.9120	0.9130	-1.297%	582,150	+12,430.120%
2024-03-15	0.9300	0.9390	0.9220	0.9250	-1.281%	672,622	+12,267.568%
2024-03-14	0.9590	0.9590	0.9250	0.9370	+0.214%	413,587	+12,109.178%
2024-03-13	0.9900	0.9900	0.9280	0.9350	-4.397%	539,812	+12,135.294%
2024-03-12	0.9850	1.0000	0.9780	0.9780	-0.711%	1,109,286	+11,597.342%
2024-03-11	0.9620	0.9990	0.9620	0.9850	+0.408%	431,440	+11,514.213%
2024-03-08	0.9790	0.9860	0.9700	0.9810	+0.102%	291,502	+11,561.570%
2024-03-07	0.9800	0.9990	0.9610	0.9800	0.000%	1,431,614	+11,573.469%
2024-03-06	0.9300	0.9910	0.9300	0.9800	+3.267%	1,099,485	+11,573.469%
2024-03-05	0.9050	0.9590	0.9050	0.9490	+1.497%	709,615	+11,954.795%
2024-03-04	0.9400	0.9500	0.9300	0.9350	-0.426%	418,222	+12,135.294%
2024-03-01	0.9150	0.9510	0.9050	0.9390	+2.961%	1,621,575	+12,083.174%
2024-02-29	0.9100	0.9200	0.9030	0.9120	+0.551%	773,357	+12,443.860%
2024-02-28	0.9390	0.9400	0.9010	0.9070	-2.787%	504,392	+12,513.010%
2024-02-27	0.9400	0.9600	0.9150	0.9330	-0.639%	524,661	+12,161.522%
2024-02-26	0.9500	0.9620	0.9390	0.9390	-3.889%	355,574	+12,083.174%
2024-02-23	0.9740	0.9950	0.9410	0.9770	+1.244%	631,699	+11,609.314%
2024-02-22	0.9410	0.9710	0.9410	0.9650	+1.579%	247,253	+11,754.922%
2024-02-21	0.9520	0.9640	0.9390	0.9500	+1.822%	367,780	+11,942.105%
2024-02-20	0.9650	0.9750	0.9330	0.9330	-5.086%	338,442	+12,161.522%
2024-02-19	1.0080	1.0080	0.9600	0.9830	+1.236%	327,610	+11,537.843%
2024-02-16	0.9790	1.0100	0.9700	0.9710	-0.918%	1,191,383	+11,681.668%
2024-02-15	0.9460	0.9990	0.9460	0.9800	+3.376%	614,467	+11,573.469%
2024-02-14	0.9590	0.9600	0.9410	0.9480	+1.499%	318,361	+11,967.511%
2024-02-13	0.9410	0.9530	0.9230	0.9340	-0.849%	429,455	+12,148.394%
2024-02-12	0.9030	0.9550	0.9030	0.9420	+2.614%	547,535	+12,044.374%
2024-02-09	0.9060	0.9180	0.9050	0.9180	+1.774%	332,003	+12,361.874%
2024-02-08	0.9200	0.9210	0.9020	0.9020	0.000%	380,929	+12,582.927%
2024-02-07	0.9060	0.9120	0.8890	0.9020	-1.636%	459,220	+12,582.927%
2024-02-06	0.9190	0.9240	0.8970	0.9170	+0.991%	420,197	+12,375.463%
2024-02-05	0.9260	0.9260	0.9030	0.9080	-0.981%	489,513	+12,499.119%
2024-02-02	0.9230	0.9440	0.9120	0.9170	-0.542%	448,852	+12,375.463%
2024-02-01	0.9120	0.9480	0.9120	0.9220	-1.285%	829,780	+12,307.809%
2024-01-31	0.9400	0.9610	0.9340	0.9340	-0.849%	745,841	+12,148.394%
2024-01-30	0.9500	0.9700	0.9410	0.9420	-0.317%	374,836	+12,044.374%
2024-01-29	0.9500	0.9600	0.9200	0.9450	+0.212%	362,299	+12,005.820%
2024-01-26	0.9650	0.9650	0.9320	0.9430	+0.106%	546,083	+12,031.495%
2024-01-25	0.9600	0.9600	0.9330	0.9420	-1.567%	363,223	+12,044.374%
2024-01-24	0.9510	0.9700	0.9490	0.9570	+0.949%	447,872	+11,854.023%
2024-01-23	0.9540	0.9700	0.9340	0.9480	-0.629%	693,879	+11,967.511%
2024-01-22	0.9810	1.0020	0.9540	0.9540	-3.636%	948,134	+11,891.614%
2024-01-19	0.9660	0.9950	0.9660	0.9900	+2.378%	1,586,070	+11,455.556%
2024-01-18	0.9500	0.9800	0.9360	0.9670	+2.872%	927,667	+11,730.403%
2024-01-17	0.9570	0.9590	0.9170	0.9400	-1.776%	2,607,578	+12,070.213%
2024-01-16	1.0920	1.0920	0.9560	0.9570	-11.224%	7,247,868	+11,854.023%
2024-01-15	1.0900	1.0900	1.0640	1.0780	-0.370%	1,008,655	+10,512.245%
2024-01-12	1.0340	1.0900	1.0340	1.0820	+3.839%	1,531,888	+10,473.013%
2024-01-11	1.0220	1.0460	1.0220	1.0420	+0.969%	471,717	+10,878.887%
2024-01-10	1.0520	1.0520	1.0140	1.0320	+0.389%	1,192,431	+10,985.271%
2024-01-09	1.0160	1.0340	1.0100	1.0280	-0.388%	715,976	+11,028.405%
2024-01-08	0.9990	1.0320	0.9990	1.0320	+2.178%	798,238	+10,985.271%
2024-01-05	1.0200	1.0200	0.9700	1.0100	-0.591%	1,116,909	+11,226.733%
2024-01-04	1.0120	1.0420	1.0000	1.0160	+0.794%	741,766	+11,159.843%
2024-01-03	1.0600	1.0600	1.0020	1.0080	-2.703%	1,251,401	+11,249.206%
2024-01-02	1.0700	1.0700	1.0280	1.0360	-3.896%	396,302	+10,942.471%
2023-12-29	1.0600	1.1000	1.0600	1.0780	-1.101%	321,295	+10,512.245%
2023-12-28	1.0760	1.0900	1.0680	1.0900	+0.926%	311,262	+10,395.413%
2023-12-27	1.0580	1.0960	1.0580	1.0800	+1.313%	453,073	+10,492.593%
2023-12-22	1.0500	1.0660	1.0400	1.0660	+0.947%	161,871	+10,631.707%
2023-12-21	1.0600	1.0680	1.0480	1.0560	-1.859%	238,850	+10,733.333%
2023-12-20	1.0740	1.0900	1.0520	1.0760	+1.701%	667,408	+10,531.970%
2023-12-19	1.0400	1.0660	1.0260	1.0580	+2.718%	432,169	+10,712.854%
2023-12-18	1.0200	1.0500	1.0100	1.0300	+0.980%	495,849	+11,006.796%
2023-12-15	1.0200	1.0540	0.9960	1.0200	+0.592%	1,279,675	+11,115.686%
2023-12-14	1.0380	1.0380	0.9800	1.0140	+3.469%	1,041,307	+11,182.051%
2023-12-13	0.9600	0.9800	0.9570	0.9800	+1.135%	425,261	+11,573.469%
2023-12-12	1.0100	1.0100	0.9510	0.9690	+0.728%	470,181	+11,705.986%
2023-12-11	0.9640	1.0140	0.9500	0.9620	-2.335%	754,527	+11,791.892%
2023-12-08	0.9950	0.9990	0.9760	0.9850	-0.806%	611,795	+11,514.213%
2023-12-07	1.0160	1.0160	0.9830	0.9930	-1.096%	357,426	+11,420.645%
2023-12-06	1.0180	1.0180	0.9680	1.0040	+2.869%	1,485,014	+11,294.422%
2023-12-05	1.0400	1.0400	0.9700	0.9760	-1.414%	615,587	+11,621.311%
2023-12-04	1.0420	1.0420	0.9860	0.9900	-0.602%	703,596	+11,455.556%
2023-12-01	1.0380	1.0380	0.9840	0.9960	+0.302%	1,190,892	+11,385.944%
2023-11-30	1.0300	1.0300	0.9910	0.9930	-3.216%	724,783	+11,420.645%
2023-11-29	1.0300	1.0400	1.0180	1.0260	+0.391%	418,146	+11,050.097%
2023-11-28	1.0440	1.0440	1.0080	1.0220	-0.390%	302,935	+11,093.738%
2023-11-27	1.0400	1.0400	1.0080	1.0260	-1.156%	490,822	+11,050.097%
2023-11-24	1.0500	1.0500	1.0220	1.0380	+0.193%	296,878	+10,921.195%
2023-11-23	1.1060	1.1080	1.0300	1.0360	-7.002%	1,109,655	+10,942.471%
2023-11-22	1.1260	1.1360	1.1100	1.1140	-1.066%	1,572,560	+10,169.300%
2023-11-21	1.1500	1.1500	1.1240	1.1260	-0.705%	678,867	+10,059.858%
2023-11-20	1.1600	1.1600	1.1180	1.1340	+0.177%	724,095	+9,988.183%
2023-11-17	1.1180	1.1480	1.1000	1.1320	+4.428%	712,842	+10,006.007%
2023-11-16	1.1200	1.1200	1.0720	1.0840	-1.275%	2,492,344	+10,453.506%
2023-11-15	1.1460	1.1460	1.0920	1.0980	+0.549%	853,444	+10,318.944%
2023-11-14	1.0700	1.1020	1.0680	1.0920	+3.802%	1,383,456	+10,376.190%
2023-11-13	1.0440	1.0660	1.0300	1.0520	+0.766%	747,133	+10,774.525%
2023-11-10	1.0760	1.0760	0.9950	1.0440	+1.556%	626,932	+10,857.854%
2023-11-09	1.0240	1.0400	1.0000	1.0280	-0.388%	686,654	+11,028.405%
2023-11-08	1.0140	1.0520	1.0120	1.0320	+1.575%	533,333	+10,985.271%
2023-11-07	1.0000	1.0380	0.9990	1.0160	+0.197%	361,336	+11,159.843%
2023-11-06	1.0280	1.0380	1.0080	1.0140	-2.124%	363,784	+11,182.051%
2023-11-03	1.0200	1.0420	1.0160	1.0360	+1.768%	883,689	+10,942.471%
2023-11-02	1.0000	1.0360	0.9940	1.0180	+0.197%	976,834	+11,137.721%
2023-11-01	0.9710	1.0280	0.9690	1.0160	+4.742%	1,373,184	+11,159.843%
2023-10-31	0.9580	0.9740	0.9510	0.9700	+1.998%	652,017	+11,693.814%
2023-10-30	0.9370	0.9510	0.9370	0.9510	+2.148%	165,500	+11,929.443%
2023-10-27	0.9210	0.9410	0.9210	0.9310	+0.323%	718,076	+12,187.863%
2023-10-26	0.9390	0.9390	0.9120	0.9280	-1.171%	404,221	+12,227.586%
2023-10-25	0.9300	0.9420	0.9200	0.9390	-1.158%	312,914	+12,083.174%
2023-10-24	0.9270	0.9570	0.9250	0.9500	+1.822%	674,114	+11,942.105%
2023-10-23	0.9180	0.9330	0.9140	0.9330	+0.865%	671,567	+12,161.522%
2023-10-20	0.9200	0.9300	0.9020	0.9250	-0.216%	773,188	+12,267.568%
2023-10-19	0.9390	0.9390	0.9190	0.9270	-1.067%	324,855	+12,240.885%
2023-10-18	0.9200	0.9570	0.9200	0.9370	-0.213%	798,622	+12,109.178%
2023-10-17	0.9090	0.9450	0.9090	0.9390	+4.333%	2,429,549	+12,083.174%
2023-10-16	0.8870	0.9080	0.8870	0.9000	-0.881%	1,271,253	+12,611.111%
2023-10-13	0.9120	0.9200	0.8880	0.9080	-0.110%	1,263,883	+12,499.119%
2023-10-12	0.9200	0.9210	0.8970	0.9090	-1.196%	2,896,654	+12,485.259%
2023-10-11	0.9890	0.9890	0.9160	0.9200	-2.954%	556,283	+12,334.783%
2023-10-10	0.9330	0.9570	0.9300	0.9480	+2.376%	835,781	+11,967.511%
2023-10-09	0.9320	0.9450	0.9180	0.9260	-2.114%	548,491	+12,254.212%
2023-10-06	0.9560	0.9580	0.9270	0.9460	-0.421%	738,853	+11,993.023%
2023-10-05	0.9900	0.9900	0.9470	0.9500	-3.259%	800,330	+11,942.105%
2023-10-04	0.9770	0.9970	0.9640	0.9820	+0.204%	958,709	+11,549.695%
2023-10-03	1.0100	1.0200	0.9750	0.9800	-3.543%	1,141,607	+11,573.469%
2023-10-02	1.0080	1.0460	1.0080	1.0160	+0.594%	1,985,087	+11,159.843%
2023-09-29	0.9900	1.0200	0.9770	1.0100	+1.508%	1,008,354	+11,226.733%
2023-09-28	1.0040	1.0080	0.9730	0.9950	-0.201%	787,381	+11,397.487%
2023-09-27	0.9990	1.0320	0.9900	0.9970	+0.707%	2,037,388	+11,374.423%
2023-09-26	1.1300	1.1320	0.9550	0.9900	-10.971%	6,019,026	+11,455.556%
2023-09-25	1.0900	1.1200	1.0900	1.1120	+2.018%	1,781,758	+10,187.770%
2023-09-22	1.0840	1.1260	1.0660	1.0900	+0.184%	1,785,985	+10,395.413%
2023-09-21	1.0580	1.0940	1.0520	1.0880	+1.873%	646,657	+10,414.706%
2023-09-20	1.0380	1.0780	1.0380	1.0680	+4.094%	519,778	+10,611.610%
2023-09-19	1.0300	1.0380	1.0240	1.0260	-0.581%	828,621	+11,050.097%
2023-09-18	1.0560	1.0740	1.0220	1.0320	-1.527%	2,828,242	+10,985.271%
2023-09-15	1.0380	1.0600	1.0340	1.0480	+0.963%	1,967,054	+10,816.031%
2023-09-14	1.0180	1.0400	1.0180	1.0380	-0.192%	413,265	+10,921.195%
2023-09-13	1.0300	1.0420	1.0300	1.0400	0.000%	363,850	+10,900.000%
2023-09-12	1.0400	1.0440	1.0260	1.0400	0.000%	607,760	+10,900.000%
2023-09-11	1.0400	1.0500	1.0280	1.0400	+0.193%	369,811	+10,900.000%
2023-09-08	1.0340	1.0440	1.0300	1.0380	0.000%	327,449	+10,921.195%
2023-09-07	1.0040	1.0400	1.0020	1.0380	+1.566%	376,563	+10,921.195%
2023-09-06	1.0680	1.0820	1.0220	1.0220	-5.195%	2,104,101	+11,093.738%
2023-09-05	1.0420	1.0800	0.9960	1.0780	+5.479%	1,428,826	+10,512.245%
2023-09-04	1.0320	1.0380	1.0140	1.0220	-0.390%	404,831	+11,093.738%
2023-09-01	1.0520	1.0520	1.0200	1.0260	0.000%	831,697	+11,050.097%
2023-08-31	1.0220	1.0300	1.0140	1.0260	+0.588%	1,611,350	+11,050.097%
2023-08-30	1.0260	1.0380	1.0140	1.0200	-0.971%	501,564	+11,115.686%
2023-08-29	1.0300	1.0380	1.0200	1.0300	+0.980%	1,046,896	+11,006.796%
2023-08-25	1.0500	1.0500	1.0100	1.0200	-2.299%	588,665	+11,115.686%
2023-08-24	1.0500	1.0600	1.0380	1.0440	-1.509%	229,489	+10,857.854%
2023-08-23	1.0620	1.0660	1.0560	1.0600	-0.376%	208,317	+10,692.453%
2023-08-22	1.0260	1.0680	1.0260	1.0640	+1.141%	600,196	+10,651.880%
2023-08-21	1.0940	1.0940	1.0380	1.0520	+0.382%	639,227	+10,774.525%
2023-08-18	1.0800	1.0800	1.0200	1.0480	-2.783%	1,452,701	+10,816.031%
2023-08-17	1.0960	1.1160	1.0740	1.0780	-2.532%	626,344	+10,512.245%
2023-08-16	1.0720	1.1240	1.0700	1.1060	+2.030%	1,392,171	+10,243.580%
2023-08-15	1.0560	1.1000	1.0560	1.0840	+0.557%	5,423,503	+10,453.506%
2023-08-14	1.0500	1.0800	1.0460	1.0780	+2.083%	1,058,408	+10,512.245%
2023-08-11	1.0700	1.0700	1.0400	1.0560	-0.565%	625,375	+10,733.333%
2023-08-10	1.0600	1.0620	1.0240	1.0620	+3.509%	616,574	+10,672.128%
2023-08-09	1.0400	1.0620	1.0220	1.0260	-0.774%	1,252,186	+11,050.097%
2023-08-08	1.0400	1.0620	1.0000	1.0340	+0.194%	1,477,474	+10,963.830%
2023-08-07	1.0200	1.0500	0.9970	1.0320	+16.216%	6,529,749	+10,985.271%
2023-08-04	0.8900	0.8950	0.8660	0.8880	+3.016%	600,721	+12,782.883%
2023-08-03	0.9000	0.9000	0.8230	0.8620	+0.701%	742,431	+13,171.462%
2023-08-02	0.8740	0.8760	0.8560	0.8560	-2.283%	546,409	+13,264.486%
2023-08-01	0.9100	0.9100	0.8700	0.8760	-4.158%	375,013	+12,959.361%
2023-07-28	0.9220	0.9280	0.9070	0.9140	-1.082%	366,523	+12,416.411%
2023-07-27	0.9350	0.9410	0.8930	0.9240	+2.667%	584,690	+12,280.952%
2023-07-26	0.9000	0.9040	0.8830	0.9000	+0.111%	697,006	+12,611.111%
2023-07-25	0.9210	0.9260	0.8990	0.8990	-1.963%	313,959	+12,625.250%
2023-07-24	0.9630	0.9630	0.9150	0.9170	-0.758%	479,722	+12,375.463%
2023-07-21	0.9070	0.9470	0.9070	0.9240	-2.634%	609,773	+12,280.952%
2023-07-20	0.9360	0.9620	0.9360	0.9490	+0.211%	243,677	+11,954.795%
2023-07-19	0.9900	0.9900	0.9450	0.9470	-0.316%	679,531	+11,980.253%
2023-07-18	0.9310	0.9570	0.9310	0.9500	+1.496%	432,923	+11,942.105%
2023-07-17	0.9000	0.9500	0.9000	0.9360	+0.429%	460,376	+12,122.222%
2023-07-14	0.9320	0.9410	0.9310	0.9320	-0.107%	284,610	+12,174.678%
2023-07-13	0.9450	0.9530	0.9270	0.9330	-1.478%	595,784	+12,161.522%
2023-07-12	0.8600	0.9550	0.8600	0.9470	+5.222%	1,176,347	+11,980.253%
2023-07-11	0.8760	0.9060	0.8750	0.9000	+0.784%	648,497	+12,611.111%
2023-07-10	0.8790	0.9000	0.8790	0.8930	+0.563%	425,434	+12,710.750%
2023-07-07	0.8730	0.8900	0.8730	0.8880	+0.909%	258,131	+12,782.883%
2023-07-06	0.8910	0.8910	0.8710	0.8800	-2.977%	527,576	+12,900.000%
2023-07-05	0.8910	0.9100	0.8910	0.9070	+1.228%	602,418	+12,513.010%
2023-07-04	0.8600	0.9000	0.8600	0.8960	+0.336%	1,079,504	+12,667.857%
2023-07-03	0.8610	0.9080	0.8610	0.8930	-0.778%	477,746	+12,710.750%
2023-06-30	0.8890	0.9110	0.8890	0.9000	-0.442%	2,112,675	+12,611.111%
2023-06-29	0.8600	0.9080	0.8600	0.9040	+0.668%	332,168	+12,554.867%
2023-06-28	0.8780	0.9050	0.8780	0.8980	+3.218%	1,100,911	+12,639.421%
2023-06-27	0.8780	0.8790	0.8670	0.8700	-1.136%	203,384	+13,049.425%
2023-06-26	0.8580	0.8840	0.8390	0.8800	+2.207%	2,192,285	+12,900.000%
2023-06-23	0.8810	0.8860	0.8610	0.8610	-2.159%	481,970	+13,186.876%
2023-06-22	0.8860	0.8870	0.8680	0.8800	-1.345%	569,917	+12,900.000%
2023-06-21	0.8590	0.9180	0.8590	0.8920	+1.826%	1,132,129	+12,725.112%
2023-06-20	0.9080	0.9080	0.8710	0.8760	-1.462%	293,524	+12,959.361%
2023-06-19	0.8620	0.8960	0.8620	0.8890	+0.225%	336,111	+12,768.391%
2023-06-16	0.9280	0.9280	0.8810	0.8870	-0.337%	1,242,637	+12,797.407%
2023-06-15	0.9040	0.9060	0.8750	0.8900	-1.657%	609,652	+12,753.933%
2023-06-14	0.9100	0.9290	0.9050	0.9050	-2.897%	590,650	+12,540.884%
2023-06-13	0.9250	0.9430	0.9250	0.9320	+0.431%	661,454	+12,174.678%
2023-06-12	0.9200	0.9450	0.9190	0.9280	+0.651%	480,542	+12,227.586%
2023-06-09	0.8800	0.9310	0.8800	0.9220	+0.217%	520,974	+12,307.809%
2023-06-08	0.9000	0.9260	0.8980	0.9200	+1.657%	466,142	+12,334.783%
2023-06-07	0.9040	0.9160	0.9000	0.9050	-0.221%	354,538	+12,540.884%
2023-06-06	0.9210	0.9240	0.9070	0.9070	-1.520%	976,289	+12,513.010%
2023-06-05	0.9280	0.9530	0.9210	0.9210	-2.848%	571,857	+12,321.281%
2023-06-02	0.8960	0.9540	0.8960	0.9480	+5.451%	955,576	+11,967.511%
2023-06-01	0.8900	0.9020	0.8620	0.8990	+3.215%	1,001,984	+12,625.250%
2023-05-31	0.9000	0.9020	0.8650	0.8710	-4.075%	1,441,720	+13,034.328%
2023-05-30	0.9260	0.9280	0.9060	0.9080	-1.944%	644,078	+12,499.119%
2023-05-26	0.9500	0.9500	0.9260	0.9260	-1.699%	710,677	+12,254.212%
2023-05-25	0.9110	0.9440	0.9070	0.9420	+2.838%	832,234	+12,044.374%
2023-05-24	0.9040	0.9250	0.9040	0.9160	-1.927%	659,035	+12,389.083%
2023-05-23	0.9240	0.9380	0.9180	0.9340	+1.082%	664,775	+12,148.394%
2023-05-22	0.9300	0.9370	0.9240	0.9240	-1.493%	303,903	+12,280.952%
2023-05-19	0.9400	0.9500	0.9240	0.9380	-0.425%	700,346	+12,096.162%
2023-05-18	0.9610	0.9730	0.9420	0.9420	-4.365%	1,008,431	+12,044.374%
2023-05-17	1.0080	1.0080	0.9670	0.9850	-0.706%	859,300	+11,514.213%
2023-05-16	1.0100	1.0100	0.9830	0.9920	-0.201%	661,907	+11,432.258%
2023-05-15	1.0000	1.0180	0.9930	0.9940	-1.972%	711,982	+11,409.054%
2023-05-12	0.9980	1.0320	0.9980	1.0140	-1.553%	375,068	+11,182.051%
2023-05-11	1.0100	1.0340	1.0100	1.0300	+1.578%	590,391	+11,006.796%
2023-05-10	1.0120	1.0180	0.9960	1.0140	-0.588%	715,728	+11,182.051%
2023-05-09	1.0340	1.0480	1.0060	1.0200	-1.163%	1,282,193	+11,115.686%
2023-05-05	1.0280	1.0340	1.0140	1.0320	-0.386%	528,086	+10,985.271%
2023-05-04	1.0100	1.0460	1.0100	1.0360	-1.333%	1,149,928	+10,942.471%
2023-05-03	1.1480	1.1480	1.0100	1.0500	-5.576%	2,754,285	+10,795.238%
2023-05-02	1.1420	1.1540	1.0840	1.1120	+1.460%	1,939,249	+10,187.770%
2023-04-28	1.0820	1.1060	1.0720	1.0960	+1.294%	957,392	+10,337.956%
2023-04-27	1.1000	1.1060	1.0800	1.0820	-1.097%	605,900	+10,473.013%
2023-04-26	1.0500	1.0940	1.0460	1.0940	+0.737%	645,571	+10,357.038%
2023-04-25	1.1000	1.1340	1.0840	1.0860	-3.552%	1,843,976	+10,434.070%
2023-04-24	1.0260	1.1600	0.9970	1.1260	+10.392%	4,480,297	+10,059.858%
2023-04-21	1.0280	1.0320	1.0060	1.0200	+0.394%	1,129,665	+11,115.686%
2023-04-20	1.0100	1.0220	0.9910	1.0160	+0.395%	872,287	+11,159.843%
2023-04-19	1.0060	1.0240	0.9910	1.0120	+0.998%	460,937	+11,204.348%
2023-04-18	1.0100	1.0120	1.0020	1.0020	-1.765%	395,760	+11,317.166%
2023-04-17	1.0200	1.0380	0.9980	1.0200	+1.796%	799,972	+11,115.686%
2023-04-14	1.0060	1.0120	0.9900	1.0020	+0.401%	989,093	+11,317.166%
2023-04-13	0.9650	1.0040	0.9650	0.9980	+4.067%	1,134,562	+11,362.926%
2023-04-12	0.9370	0.9680	0.9360	0.9590	+3.118%	977,644	+11,829.093%
2023-04-11	0.8450	0.9360	0.8450	0.9300	+5.323%	1,508,199	+12,201.075%
2023-04-06	0.8650	0.8870	0.8650	0.8830	+2.555%	648,707	+12,855.832%
2023-04-05	0.8530	0.8630	0.8430	0.8610	-0.232%	466,982	+13,186.876%
2023-04-04	0.8700	0.8800	0.8560	0.8630	-0.690%	534,878	+13,156.083%
2023-04-03	0.8690	0.8780	0.8600	0.8690	0.000%	374,257	+13,064.557%
2023-03-31	0.8650	0.8780	0.8510	0.8690	+1.756%	323,372	+13,064.557%
2023-03-30	0.8400	0.8820	0.8400	0.8540	-0.582%	1,512,554	+13,295.785%
2023-03-29	0.8210	0.8620	0.8200	0.8590	+2.262%	564,400	+13,217.811%
2023-03-28	0.8540	0.8590	0.8230	0.8400	-2.212%	666,572	+13,519.048%
2023-03-27	0.8840	0.8840	0.8530	0.8590	+1.297%	387,643	+13,217.811%
2023-03-24	0.8650	0.8780	0.8420	0.8480	-5.673%	649,562	+13,390.566%
2023-03-23	0.8670	0.9020	0.8670	0.8990	+0.559%	200,646	+12,625.250%
2023-03-22	0.8780	0.9070	0.8780	0.8940	-0.777%	329,721	+12,696.421%
2023-03-21	0.8400	0.9010	0.8400	0.9010	+4.403%	600,644	+12,597.003%
2023-03-20	0.8230	0.8800	0.8230	0.8630	+1.410%	849,649	+13,156.083%
2023-03-17	0.8360	0.8850	0.8360	0.8510	-3.624%	1,332,517	+13,343.008%
2023-03-16	0.8900	0.8900	0.8660	0.8830	+1.611%	555,852	+12,855.832%
2023-03-15	0.9550	0.9550	0.8500	0.8690	-5.441%	1,485,998	+13,064.557%
2023-03-14	0.9110	0.9260	0.8900	0.9190	+2.339%	529,556	+12,348.313%
2023-03-13	0.9350	0.9350	0.8830	0.8980	-3.957%	1,230,119	+12,639.421%
2023-03-10	0.9340	0.9530	0.9280	0.9350	-3.409%	664,512	+12,135.294%
2023-03-09	0.9500	0.9730	0.9400	0.9680	+0.833%	290,494	+11,718.182%
2023-03-08	0.9560	0.9680	0.9370	0.9600	-1.740%	1,008,332	+11,816.667%
2023-03-07	0.9830	0.9940	0.9690	0.9770	-0.509%	474,914	+11,609.314%
2023-03-06	0.9940	1.0300	0.9800	0.9820	-1.108%	680,843	+11,549.695%
2023-03-03	1.0320	1.0320	0.9790	0.9930	-2.647%	411,584	+11,420.645%
2023-03-02	1.0220	1.0260	1.0060	1.0200	0.000%	292,007	+11,115.686%
2023-03-01	1.0380	1.0380	1.0100	1.0200	-0.196%	649,118	+11,115.686%
2023-02-28	1.0200	1.0300	0.9810	1.0220	+3.128%	1,438,470	+11,093.738%
2023-02-27	0.9790	0.9980	0.9700	0.9910	+0.814%	654,342	+11,443.895%
2023-02-24	0.9770	1.0040	0.9710	0.9830	+0.511%	686,835	+11,537.843%
2023-02-23	0.9520	0.9810	0.9520	0.9780	+0.205%	338,647	+11,597.342%
2023-02-22	1.0000	1.0000	0.9560	0.9760	+1.561%	523,187	+11,621.311%
2023-02-21	0.9800	0.9860	0.9540	0.9610	-2.039%	675,566	+11,804.266%
2023-02-20	1.0200	1.0200	0.9810	0.9810	-1.605%	425,802	+11,561.570%
2023-02-17	0.9950	1.0100	0.9820	0.9970	+0.201%	566,014	+11,374.423%
2023-02-16	1.0380	1.0380	0.9870	0.9950	-2.259%	2,698,781	+11,397.487%
2023-02-15	1.0160	1.0180	0.9940	1.0180	+1.902%	1,366,302	+11,137.721%
2023-02-14	0.9800	1.0080	0.9800	0.9990	+0.201%	826,610	+11,351.451%
2023-02-13	0.9720	1.0040	0.9620	0.9970	+1.321%	1,155,255	+11,374.423%
2023-02-10	1.0120	1.0180	0.9830	0.9840	-2.574%	975,676	+11,526.016%
2023-02-09	1.0200	1.0200	0.9940	1.0100	-0.591%	531,888	+11,226.733%
2023-02-08	1.0000	1.0280	0.9840	1.0160	+2.213%	558,505	+11,159.843%
2023-02-07	1.0200	1.0380	0.9870	0.9940	-1.972%	1,523,457	+11,409.054%
2023-02-06	0.9890	1.0180	0.9790	1.0140	+3.787%	1,630,863	+11,182.051%
2023-02-03	0.9600	0.9830	0.9550	0.9770	+1.244%	565,942	+11,609.314%
2023-02-02	0.9670	0.9730	0.9570	0.9650	+1.579%	1,189,177	+11,754.922%
2023-02-01	0.9580	0.9810	0.9470	0.9500	0.000%	1,748,433	+11,942.105%
2023-01-31	0.9490	0.9550	0.9430	0.9500	+1.279%	1,301,829	+11,942.105%
2023-01-30	0.9120	0.9410	0.9090	0.9380	+1.296%	719,846	+12,096.162%
2023-01-27	0.9200	0.9320	0.9160	0.9260	-1.174%	598,726	+12,254.212%
2023-01-26	0.9580	0.9580	0.9180	0.9370	+1.517%	595,556	+12,109.178%
2023-01-25	0.8990	0.9620	0.8990	0.9230	-2.017%	1,354,691	+12,294.366%
2023-01-24	0.9400	0.9490	0.9080	0.9420	+2.614%	1,600,730	+12,044.374%
2023-01-23	0.9210	0.9430	0.9180	0.9180	-1.502%	994,990	+12,361.874%
2023-01-20	0.8920	0.9320	0.8920	0.9320	+2.643%	700,484	+12,174.678%
2023-01-19	0.9150	0.9220	0.9070	0.9080	-1.518%	963,366	+12,499.119%
2023-01-18	0.8700	0.9350	0.8700	0.9220	+1.654%	705,091	+12,307.809%
2023-01-17	0.9000	0.9220	0.8750	0.9070	-1.413%	1,155,115	+12,513.010%
2023-01-16	0.9140	0.9360	0.8960	0.9200	-1.499%	1,299,968	+12,334.783%
2023-01-13	0.9600	0.9600	0.9250	0.9340	-2.403%	1,333,327	+12,148.394%
2023-01-12	0.9700	0.9700	0.9360	0.9570	+0.631%	2,255,697	+11,854.023%
2023-01-11	0.9360	0.9730	0.9140	0.9510	+3.821%	2,312,100	+11,929.443%
2023-01-10	0.9360	0.9540	0.8960	0.9160	+5.046%	4,555,115	+12,389.083%
2023-01-09	0.8380	0.8740	0.8380	0.8720	+3.440%	1,043,103	+13,019.266%
2023-01-06	0.8200	0.8430	0.8110	0.8430	+2.058%	871,400	+13,470.581%
2023-01-05	0.7900	0.8300	0.7900	0.8260	+3.379%	1,372,945	+13,749.879%
2023-01-04	0.7800	0.7990	0.7730	0.7990	+2.043%	514,930	+14,217.897%
2023-01-03	0.7800	0.7960	0.7800	0.7830	+0.128%	669,633	+14,510.473%
2022-12-30	0.7700	0.7990	0.7700	0.7820	-1.263%	173,716	+14,529.156%
2022-12-29	0.7700	0.7980	0.7700	0.7920	+0.126%	350,573	+14,344.444%
2022-12-28	0.7790	0.7990	0.7690	0.7910	+1.280%	622,497	+14,362.705%

.dark-mode .dyTvbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyTvbN{ color: #333333; background-color: white; border: 2px solid #333333; }CARDCARD FACTORY PLCstock LSE

CARD
CARD FACTORY PLC
stock LSE