Dark

CAPU
OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
stock LSE

Inactive

Jul 4, 2024

108429.50GBX+0.240%(+260.00)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	108,647.0000	108,650.0000	108,260.0000	108,429.5000	+0.240%	377	0.000%
2024-07-03	108,535.0000	108,998.0000	108,100.0000	108,169.5000	+0.101%	439	+0.240%
2024-07-02	107,675.0000	108,169.0000	107,367.0000	108,060.5000	+0.222%	285	+0.341%
2024-07-01	108,331.0000	108,552.0000	107,762.0000	107,821.5000	-0.976%	203	+0.564%
2024-06-28	109,161.0000	109,322.0000	108,721.0000	108,884.5000	+0.415%	176	-0.418%
2024-06-27	108,467.0000	108,650.0000	108,467.0000	108,435.0000	+0.149%	174	-0.005%
2024-06-26	108,022.0000	108,022.0000	107,801.0000	108,274.0000	+0.306%	222	+0.144%
2024-06-25	108,400.0000	108,400.0000	107,979.0000	107,943.5000	-0.695%	250	+0.450%
2024-06-24	108,542.0000	108,771.0000	108,219.0000	108,699.0000	+0.640%	162	-0.248%
2024-06-21	108,139.0000	108,237.0000	107,783.0000	108,007.5000	+0.524%	255	+0.391%
2024-06-20	107,369.0000	107,389.0000	107,169.0000	107,445.0000	+0.620%	121	+0.916%
2024-06-19	106,835.0000	106,864.0000	106,599.0000	106,783.0000	-0.245%	350	+1.542%
2024-06-18	107,232.0000	107,480.0000	106,900.0000	107,045.5000	+0.406%	406	+1.293%
2024-06-17	106,427.0000	106,648.0000	106,226.0000	106,612.5000	+0.253%	479	+1.704%
2024-06-14	106,333.0000	106,572.0000	105,793.0000	106,343.5000	+0.276%	210	+1.962%
2024-06-13	105,943.0000	106,677.0000	105,899.0000	106,051.0000	-0.307%	338	+2.243%
2024-06-12	106,540.0000	106,600.0000	106,181.0000	106,378.0000	+0.207%	235	+1.929%
2024-06-11	106,880.0000	106,880.0000	105,974.0000	106,158.5000	-0.286%	110	+2.139%
2024-06-10	106,645.0000	106,841.0000	106,317.0000	106,463.0000	-0.738%	304	+1.847%
2024-06-07	106,983.0000	107,246.0000	106,519.0000	107,254.5000	+0.496%	723	+1.096%
2024-06-06	106,324.0000	106,747.0000	106,324.0000	106,725.5000	+0.463%	124	+1.597%
2024-06-05	106,000.0000	106,279.0000	105,902.0000	106,234.0000	+0.518%	469	+2.067%
2024-06-04	105,576.0000	105,883.0000	105,308.0000	105,687.0000	-0.090%	172	+2.595%
2024-06-03	106,711.0000	106,853.0000	105,617.0000	105,782.0000	+0.745%	111	+2.503%
2024-05-31	105,055.0000	105,440.0000	104,706.0000	104,999.5000	+0.096%	222	+3.267%
2024-05-30	106,323.0000	106,323.0000	104,602.0000	104,899.0000	-0.117%	327	+3.366%
2024-05-29	104,623.0000	105,211.0000	104,592.0000	105,021.5000	-0.119%	497	+3.245%
2024-05-28	105,712.0000	105,920.0000	105,202.0000	105,146.5000	-0.747%	279	+3.122%
2024-05-24	105,901.0000	106,100.0000	105,575.0000	105,937.5000	-0.318%	168	+2.352%
2024-05-23	106,694.0000	106,975.0000	106,145.0000	106,275.0000	-0.672%	141	+2.027%
2024-05-22	107,089.0000	107,130.0000	106,670.0000	106,994.0000	+0.097%	233	+1.342%
2024-05-21	106,963.0000	106,990.0000	106,692.0000	106,890.0000	-0.508%	325	+1.440%
2024-05-20	107,554.0000	107,843.0000	107,321.0000	107,435.5000	+0.041%	432	+0.925%
2024-05-17	107,897.0000	107,897.0000	107,260.0000	107,391.5000	-0.450%	235	+0.967%
2024-05-16	108,000.0000	108,000.0000	107,332.0000	107,877.0000	+0.570%	125	+0.512%
2024-05-15	107,660.0000	107,678.0000	107,345.0000	107,266.0000	-0.233%	247	+1.085%
2024-05-14	107,769.0000	108,077.0000	107,437.0000	107,517.0000	-0.011%	369	+0.849%
2024-05-13	108,093.0000	108,093.0000	107,563.0000	107,529.0000	-0.402%	242	+0.837%
2024-05-10	107,999.0000	108,438.0000	107,970.0000	107,963.5000	+0.095%	333	+0.432%
2024-05-09	107,590.0000	107,810.0000	107,304.0000	107,861.5000	+0.226%	313	+0.527%
2024-05-08	107,941.0000	107,941.0000	107,348.0000	107,618.0000	+0.202%	404	+0.754%
2024-05-07	107,106.0000	107,225.0000	106,905.0000	107,401.0000	+2.043%	209	+0.958%
2024-05-02	105,260.0000	105,595.0000	105,175.0000	105,251.0000	+9,687.194%	231	+3.020%
2024-03-22	1,074.1900	1,074.1900	1,074.1700	1,075.3950	-0.164%	297	+9,982.760%
2024-03-21	1,067.9400	1,076.3100	1,066.6200	1,077.1650	-19.924%	295	+9,966.192%
2024-03-20	1,362.4000	1,362.4000	1,342.8700	1,345.1850	+0.187%	1,257	+7,960.564%
2024-03-18	1,328.7700	1,342.6700	1,328.7700	1,342.6700	+1.406%	1,031	+7,975.663%
2024-03-15	1,333.8500	1,336.8900	1,324.1600	1,324.0600	+26.677%	780	+8,089.168%
2024-03-14	1,050.3100	1,050.3100	1,044.2000	1,045.2250	-22.172%	421	+10,273.795%
2024-03-13	1,336.8800	1,343.1800	1,336.8800	1,343.0000	+0.368%	695	+7,973.678%
2024-03-12	1,336.0900	1,341.5800	1,329.9100	1,338.0800	+0.614%	2,535	+8,003.365%
2024-03-11	1,330.6100	1,330.6100	1,325.9600	1,329.9100	+28.138%	1,071	+8,053.146%
2024-03-08	1,038.4800	1,039.1500	1,037.4000	1,037.8750	-0.229%	198	+10,347.260%
2024-03-07	1,037.7000	1,040.1300	1,037.7000	1,040.2600	-21.624%	188	+10,323.308%
2024-03-06	1,322.2600	1,327.3100	1,322.2600	1,327.2750	+27.551%	274	+8,069.332%
2024-03-05	1,043.0100	1,045.5000	1,039.4200	1,040.5850	-21.767%	376	+10,320.052%
2024-03-04	1,332.0800	1,335.8600	1,324.5000	1,330.1100	+26.322%	796	+8,051.920%
2024-03-01	1,052.4300	1,052.4300	1,049.9800	1,052.9500	-20.671%	292	+10,197.687%
2024-02-29	1,325.3200	1,333.2200	1,322.2400	1,327.3200	+26.572%	505	+8,069.055%
2024-02-28	1,048.5000	1,048.5000	1,048.5000	1,048.6650	+0.423%	40	+10,239.765%
2024-02-26	1,043.4600	1,043.4600	1,043.4600	1,044.2450	-21.429%	225	+10,283.531%
2024-02-23	1,326.8100	1,332.4000	1,323.5500	1,329.0400	+27.119%	224,160	+8,058.483%
2024-02-22	1,038.5400	1,047.6700	1,038.5400	1,045.5100	-20.138%	402	+10,270.967%
2024-02-21	1,308.1200	1,309.8300	1,307.1300	1,309.1500	+26.560%	2,235	+8,182.435%
2024-02-20	1,033.9000	1,033.9000	1,033.9000	1,034.4100	-0.470%	205	+10,382.256%
2024-02-19	1,037.8700	1,037.8700	1,037.8700	1,039.2900	-0.279%	349	+10,333.036%
2024-02-16	1,046.4300	1,046.7500	1,038.8400	1,042.1950	-20.711%	251	+10,303.955%
2024-02-15	1,305.5200	1,314.4300	1,302.8800	1,314.4300	+1.404%	882	+8,149.165%
2024-02-14	1,294.0700	1,297.9000	1,293.5000	1,296.2250	+26.177%	475	+8,265.022%
2024-02-13	1,030.9000	1,031.0000	1,030.9000	1,027.3050	-21.152%	215	+10,454.752%
2024-02-09	1,304.0400	1,308.8600	1,300.0200	1,302.8900	+26.173%	829	+8,222.230%
2024-02-08	1,035.6000	1,035.6200	1,035.6000	1,032.6200	-20.216%	442	+10,400.426%
2024-02-06	1,300.5700	1,300.5700	1,288.9200	1,294.2700	+0.228%	815	+8,277.657%
2024-02-05	1,305.7300	1,307.9800	1,288.7700	1,291.3300	-0.972%	10,875	+8,296.731%
2024-02-02	1,311.1800	1,313.8600	1,299.0300	1,304.0100	+1.892%	1,079	+8,215.082%
2024-02-01	1,281.2600	1,286.2700	1,278.3700	1,279.8000	-1.500%	678	+8,372.378%
2024-01-30	1,313.7400	1,313.7400	1,292.9900	1,299.2900	+28.034%	464	+8,245.289%
2024-01-29	1,013.4600	1,013.4600	1,013.4600	1,014.8000	-21.166%	282	+10,584.815%
2024-01-26	1,279.7000	1,287.8800	1,277.5400	1,287.2600	+27.639%	542	+8,323.279%
2024-01-25	1,000.0000	1,009.8200	1,000.0000	1,008.5150	-0.016%	149	+10,651.402%
2024-01-24	1,007.2500	1,007.2500	1,007.2500	1,008.6800	+0.141%	238	+10,649.643%
2024-01-23	1,008.0000	1,008.0000	1,008.0000	1,007.2550	-21.188%	117	+10,664.851%
2024-01-22	1,277.6100	1,282.4100	1,275.2000	1,278.0450	+1.055%	397	+8,384.013%
2024-01-19	1,263.4600	1,266.6500	1,261.4700	1,264.7000	+0.398%	4,950	+8,473.535%
2024-01-18	1,254.8200	1,259.7900	1,252.4900	1,259.6900	+0.339%	984	+8,507.634%
2024-01-17	1,256.2700	1,256.8800	1,250.0100	1,255.4300	+25.669%	179	+8,536.842%
2024-01-16	1,012.5100	1,012.5100	997.8000	999.0000	-21.555%	292	+10,753.804%
2024-01-15	1,272.1700	1,273.5000	1,269.1700	1,273.5000	-0.042%	630	+8,414.291%
2024-01-12	1,270.4600	1,280.0100	1,268.6500	1,274.0350	+0.931%	381	+8,410.716%
2024-01-11	1,277.8900	1,284.0000	1,262.2800	1,262.2800	+26.047%	405	+8,489.972%
2024-01-10	1,000.3400	1,001.6600	1,000.3400	1,001.4350	-21.086%	511	+10,727.413%
2024-01-09	1,296.5000	1,296.5000	1,268.1000	1,269.0200	+0.153%	320	+8,444.349%
2024-01-08	1,264.6600	1,267.8500	1,260.5700	1,267.0800	-0.055%	20,044	+8,457.431%
2024-01-05	1,261.5500	1,271.4800	1,254.4000	1,267.7800	-0.192%	1,212	+8,452.706%
2024-01-04	1,268.5300	1,270.5400	1,264.3200	1,270.2150	-0.546%	3,155	+8,436.311%
2024-01-02	1,318.5100	1,318.5100	1,270.8100	1,277.1850	+26.156%	595	+8,389.725%
2023-12-29	1,012.2800	1,012.2800	1,012.2200	1,012.3850	-21.569%	102	+10,610.303%
2023-12-28	1,294.3800	1,295.3400	1,290.7900	1,290.7900	+28.154%	7,100	+8,300.243%
2023-12-27	1,011.6000	1,014.3100	1,011.6000	1,007.2200	+0.060%	51	+10,665.225%
2023-12-22	1,007.7100	1,007.7100	1,007.7100	1,006.6200	-21.318%	126	+10,671.642%
2023-12-21	1,263.0100	1,280.3200	1,263.0100	1,279.3600	+26.875%	888	+8,375.292%
2023-12-19	1,010.1800	1,010.1800	1,008.0000	1,008.3650	-20.654%	451	+10,653.001%
2023-12-14	1,262.3600	1,275.0000	1,260.9900	1,270.8500	+28.496%	452	+8,432.045%
2023-12-13	989.6700	990.2900	989.6700	989.0200	+0.361%	283	+10,863.327%
2023-12-12	985.9000	987.4800	984.2700	985.4600	-19.840%	557	+10,902.933%
2023-12-08	1,226.0000	1,234.2800	1,223.5500	1,229.3650	+0.438%	762	+8,719.960%
2023-12-07	1,216.6300	1,226.9400	1,216.2100	1,224.0000	-0.034%	2,695	+8,758.619%
2023-12-06	1,221.0700	1,238.5300	1,219.1000	1,224.4200	+26.353%	1,788	+8,755.581%
2023-12-05	966.9300	967.6800	966.9300	969.0450	-20.683%	434	+11,089.315%
2023-12-04	1,228.1600	1,229.7700	1,220.5000	1,221.7300	+26.362%	975	+8,775.079%
2023-12-01	966.6300	966.6300	966.6300	966.8500	-20.628%	824	+11,114.718%
2023-11-30	1,217.9500	1,220.9600	1,215.0000	1,218.1200	+0.091%	979	+8,801.381%
2023-11-29	1,220.6600	1,226.9100	1,217.0100	1,217.0100	+0.084%	3,204	+8,809.500%
2023-11-28	1,212.8600	1,215.9900	1,210.0400	1,215.9900	+0.122%	2,545	+8,816.973%
2023-11-27	1,212.6600	1,216.1800	1,211.5400	1,214.5100	-0.128%	816	+8,827.839%
2023-11-24	1,215.5900	1,226.1300	1,213.6400	1,216.0700	+25.353%	4,788	+8,816.386%
2023-11-23	970.0000	970.1800	969.1200	970.1150	-20.325%	484	+11,076.974%
2023-11-22	1,200.0200	1,217.5900	1,200.0200	1,217.5900	+26.178%	3,200	+8,805.255%
2023-11-21	964.0900	964.0900	963.8300	964.9750	-0.122%	182	+11,136.509%
2023-11-20	964.3500	965.5400	963.1200	966.1550	-0.126%	251	+11,122.785%
2023-11-17	971.5300	971.9500	968.2700	967.3750	+0.430%	203	+11,108.632%
2023-11-16	969.2800	969.2900	966.2700	963.2300	-0.410%	301	+11,156.865%
2023-11-15	962.0000	966.4700	962.0000	967.2000	-19.601%	199	+11,110.660%
2023-11-14	1,150.7200	1,203.0000	1,150.7200	1,203.0000	+26.356%	819	+8,913.259%
2023-11-13	950.8000	950.8000	950.8000	952.0700	-17.560%	267	+11,288.816%
2023-11-10	1,150.5100	1,157.1100	1,148.9300	1,154.8600	+22.335%	1,845	+9,288.974%
2023-11-09	947.4600	947.4600	947.4600	944.0150	+0.201%	227	+11,385.993%
2023-11-08	945.8700	945.8700	945.8700	942.1200	-0.214%	585	+11,409.097%
2023-11-07	943.0000	943.0000	943.0000	944.1400	-18.755%	227	+11,384.473%
2023-11-06	1,167.3500	1,170.3100	1,162.1500	1,162.0950	-0.470%	603	+9,230.519%
2023-11-03	1,150.6200	1,167.2700	1,150.4800	1,167.5800	+24.322%	1,179	+9,186.687%
2023-11-02	929.0000	940.4000	928.6800	939.1550	+2.055%	579	+11,445.432%
2023-11-01	914.5700	920.5100	914.5700	920.2400	-17.354%	244	+11,682.741%
2023-10-31	1,109.4100	1,113.4700	1,107.8700	1,113.4700	+0.994%	311	+9,637.981%
2023-10-30	1,100.2900	1,106.5000	1,099.2900	1,102.5150	-0.087%	885	+9,734.741%
2023-10-27	1,102.4400	1,102.8500	1,098.4700	1,103.4700	+0.205%	1,292	+9,726.230%
2023-10-26	1,100.0000	1,102.1700	1,092.8500	1,101.2100	-1.384%	1,317	+9,746.396%
2023-10-25	1,117.7200	1,123.3800	1,112.0100	1,116.6600	+20.538%	520	+9,610.162%
2023-10-24	913.0000	927.9500	911.4800	926.4000	+0.952%	337	+11,604.393%
2023-10-23	915.9200	917.1100	913.2900	917.6650	-18.201%	204	+11,715.804%
2023-10-20	1,129.6100	1,133.8100	1,122.2700	1,121.8550	+18.781%	4,633	+9,565.197%
2023-10-19	943.7400	948.8200	943.7400	944.4700	-18.406%	530	+11,380.460%
2023-10-18	1,186.2000	1,186.2000	1,158.6300	1,157.5200	-1.237%	1,666	+9,267.398%
2023-10-17	1,180.9200	1,180.9200	1,161.0300	1,172.0200	+0.299%	1,525	+9,151.506%
2023-10-16	1,157.2000	1,163.1900	1,153.3000	1,168.5250	+22.762%	338	+9,179.177%
2023-10-13	953.9400	955.8700	948.7700	951.8650	-18.532%	225	+11,291.269%
2023-10-12	1,179.3500	1,181.8500	1,167.9100	1,168.3950	-0.028%	484	+9,180.209%
2023-10-11	1,168.9300	1,174.6200	1,166.9200	1,168.7200	+22.049%	5,815	+9,177.629%
2023-10-10	948.0000	958.0000	946.0700	957.5850	+1.742%	244	+11,223.225%
2023-10-09	936.1000	941.9400	936.1000	941.1900	-17.765%	141	+11,420.469%
2023-10-06	1,140.5400	1,144.5100	1,133.1500	1,144.5100	+22.618%	793	+9,373.880%
2023-10-05	942.0600	943.4300	938.3400	933.3950	-17.932%	220	+11,516.679%
2023-10-04	1,125.0500	1,139.5500	1,125.0500	1,137.3500	+21.112%	2,554	+9,433.521%
2023-10-03	950.5400	953.2800	938.4600	939.0900	-1.092%	461	+11,446.231%
2023-10-02	949.6800	950.7300	944.8000	949.4550	-18.296%	454	+11,320.183%
2023-09-29	1,160.0400	1,166.7500	1,160.0000	1,162.0600	+0.689%	21,242	+9,230.800%
2023-09-28	1,146.7800	1,150.1900	1,140.1400	1,154.1050	+0.619%	270	+9,295.116%
2023-09-27	1,150.2500	1,155.7200	1,145.0000	1,147.0000	-0.426%	751	+9,353.313%
2023-09-26	1,154.3300	1,159.0600	1,150.0400	1,151.9100	-0.559%	1,081	+9,313.018%
2023-09-25	1,160.8200	1,160.8200	1,153.9300	1,158.3850	+21.601%	700	+9,260.403%
2023-09-22	949.1000	954.8600	949.1000	952.6150	-18.561%	177	+11,282.300%
2023-09-21	1,184.1200	1,185.1600	1,171.0600	1,169.7300	+20.738%	440	+9,169.618%
2023-09-20	969.6700	972.7200	968.2100	968.8200	+0.607%	431	+11,091.914%
2023-09-19	968.9700	971.8900	968.9700	962.9700	-0.744%	209	+11,159.904%
2023-09-18	974.7400	976.1700	969.9400	970.1900	-19.642%	245	+11,076.110%
2023-09-15	1,219.6700	1,221.7500	1,207.3400	1,207.3400	-0.594%	1,105	+8,880.859%
2023-09-14	1,210.0600	1,216.0100	1,205.8300	1,214.5500	+25.761%	1,007	+8,827.545%
2023-09-13	965.1200	966.8300	961.6100	965.7600	-19.710%	145	+11,127.375%
2023-09-12	1,208.2100	1,208.2500	1,202.8400	1,202.8400	+25.070%	523	+8,914.457%
2023-09-11	957.7000	961.8300	957.0100	961.7350	-19.592%	129	+11,174.364%
2023-09-08	1,194.4800	1,194.7600	1,189.3100	1,196.0750	+25.281%	209	+8,965.443%
2023-09-07	953.1600	957.8600	953.1600	954.7150	-19.815%	332	+11,257.264%
2023-09-06	1,204.0000	1,204.0000	1,190.2900	1,190.6450	+24.572%	1,272	+9,006.787%
2023-09-05	955.9500	961.2200	954.6700	955.7900	+0.115%	359	+11,244.490%
2023-09-04	963.0000	963.0000	953.4000	954.6950	-20.969%	324	+11,257.502%
2023-09-01	1,208.6600	1,214.0900	1,208.0800	1,208.0000	+0.083%	934	+8,875.952%
2023-08-31	1,211.1700	1,213.8400	1,207.0000	1,207.0000	+27.152%	4,352	+8,883.389%
2023-08-30	955.5500	955.9300	948.4600	949.2600	-0.209%	158	+11,322.529%
2023-08-29	944.5400	950.5400	944.5400	951.2500	-19.444%	201	+11,298.633%
2023-08-25	1,181.0700	1,185.6300	1,174.0000	1,180.8500	+25.680%	4,110	+9,082.326%
2023-08-24	938.3600	945.2000	937.8400	939.5700	-20.904%	117	+11,440.332%
2023-08-23	1,183.6700	1,186.9200	1,182.7300	1,187.8850	+0.365%	397	+9,027.946%
2023-08-22	1,183.9200	1,189.7300	1,181.2800	1,183.5700	+27.830%	343	+9,061.224%
2023-08-21	931.1000	934.5500	926.8000	925.8950	-21.813%	88	+11,610.777%
2023-08-18	1,188.3800	1,188.3800	1,180.0000	1,184.2100	-0.903%	283	+9,056.273%
2023-08-17	1,194.1400	1,202.2400	1,194.1400	1,195.0000	-0.753%	4,595	+8,973.598%
2023-08-16	1,206.7700	1,206.7700	1,200.3700	1,204.0700	-0.111%	21,307	+8,905.249%
2023-08-15	1,217.4100	1,218.3500	1,208.0700	1,205.4100	-1.085%	107	+8,895.238%
2023-08-14	1,217.5500	1,220.0300	1,212.4400	1,218.6300	+0.216%	1,183	+8,797.656%
2023-08-11	1,220.1200	1,221.4600	1,214.3200	1,216.0000	-0.780%	1,507	+8,816.900%
2023-08-10	1,222.7600	1,232.0000	1,221.9000	1,225.5550	+27.855%	3,489	+8,747.379%
2023-08-09	961.4800	961.4800	960.7100	958.5500	-21.322%	280	+11,211.825%
2023-08-08	1,225.7900	1,225.7900	1,216.3200	1,218.3200	-0.901%	169	+8,799.920%
2023-08-07	1,221.2900	1,229.4000	1,221.2900	1,229.4000	-0.192%	8,964	+8,719.709%
2023-08-04	1,230.6900	1,231.8900	1,224.3800	1,231.7700	+27.719%	712	+8,702.739%
2023-08-03	964.2600	970.9600	961.6400	964.4400	-0.381%	69	+11,142.742%
2023-08-02	965.2700	970.3500	963.2300	968.1250	-0.461%	165	+11,099.948%
2023-08-01	969.8400	970.2600	966.1600	972.6100	-21.937%	122	+11,048.302%
2023-07-28	1,235.0000	1,245.9300	1,231.8600	1,245.9300	+0.228%	11,286	+8,602.696%
2023-07-27	1,245.0300	1,251.5600	1,244.0900	1,243.0900	+30.300%	3,187	+8,622.578%
2023-07-26	960.8300	960.8300	953.0100	954.0250	-22.634%	269	+11,265.478%
2023-07-25	1,233.6300	1,233.6300	1,228.3300	1,233.1300	+0.470%	1,358	+8,693.031%
2023-07-24	1,220.7000	1,227.3600	1,220.7000	1,227.3600	+0.368%	365	+8,734.368%
2023-07-21	1,227.9500	1,227.9500	1,212.8200	1,222.8650	-0.182%	560	+8,766.841%
2023-07-20	1,223.9300	1,227.5500	1,223.5300	1,225.1000	-0.229%	3,419	+8,750.665%
2023-07-19	1,222.6800	1,227.9100	1,219.6700	1,227.9100	+0.263%	884	+8,730.411%
2023-07-18	1,213.6900	1,224.6900	1,213.4300	1,224.6900	+31.886%	522	+8,753.628%
2023-07-17	909.0800	928.7200	909.0800	928.5950	+0.193%	130	+11,576.727%
2023-07-14	930.9200	932.2300	925.7700	926.8050	-0.244%	601	+11,599.279%
2023-07-13	931.0100	931.0100	926.7800	929.0750	-23.404%	558	+11,570.694%
2023-07-12	1,201.8200	1,214.8200	1,201.8200	1,212.9500	+30.792%	22,311	+8,839.321%
2023-07-11	922.5500	928.1600	919.9400	927.3850	-22.074%	100	+11,591.962%
2023-07-10	1,186.0600	1,195.4900	1,184.8600	1,190.0900	-0.144%	2,565	+9,011.034%
2023-07-07	1,189.8700	1,192.7000	1,188.5600	1,191.8100	+27.716%	1,341	+8,997.885%
2023-07-06	941.7500	941.7500	933.9400	933.1750	-22.298%	152	+11,519.418%
2023-07-05	1,198.5200	1,203.1400	1,198.2800	1,200.9700	+0.067%	11,506	+8,928.494%
2023-07-04	1,200.5400	1,203.6300	1,196.9100	1,200.1600	+26.746%	285	+8,934.587%
2023-07-03	946.8100	946.9000	943.5300	946.9050	+0.600%	503	+11,350.938%
2023-06-30	942.0500	942.7400	938.8900	941.2600	-20.489%	263	+11,419.612%
2023-06-29	1,189.9900	1,189.9900	1,181.3200	1,183.8100	+0.427%	592	+9,059.367%
2023-06-28	1,203.2200	1,203.2200	1,177.8100	1,178.7800	+27.928%	2,371	+9,098.451%
2023-06-27	917.8700	921.1400	917.3900	921.4400	+0.208%	1,372	+11,667.397%
2023-06-26	920.8000	924.0500	918.6000	919.5300	-21.570%	345	+11,691.839%
2023-06-23	1,174.9600	1,175.0900	1,172.7800	1,172.4150	+27.208%	520	+9,148.389%
2023-06-22	919.1300	920.0700	915.9700	921.6500	-0.335%	157	+11,664.715%
2023-06-21	928.1800	932.3900	923.5200	924.7450	+0.100%	327	+11,625.340%
2023-06-20	923.8100	923.8100	919.7600	923.8250	+0.031%	671	+11,637.017%
2023-06-19	922.5900	925.0800	921.6700	923.5400	-0.293%	543	+11,640.639%
2023-06-16	928.6400	930.3900	924.8300	926.2500	-21.506%	601	+11,606.289%
2023-06-15	1,195.5900	1,195.5900	1,166.9900	1,180.0200	-0.074%	7,777	+9,088.785%
2023-06-14	1,180.6100	1,180.8900	1,178.9900	1,180.8900	+0.369%	315	+9,082.015%
2023-06-13	1,162.2000	1,177.2400	1,162.2000	1,176.5450	+26.698%	742	+9,115.925%
2023-06-12	925.0900	929.7900	922.5700	928.6250	+0.673%	441	+11,576.349%
2023-06-09	921.9900	925.8400	921.9900	922.4200	+0.149%	181	+11,654.895%
2023-06-08	924.0200	924.9900	921.6800	921.0450	-0.578%	325	+11,672.443%
2023-06-07	931.0800	931.0800	927.6400	926.3950	-0.405%	115	+11,604.457%
2023-06-06	925.1700	931.3300	925.1700	930.1650	-19.387%	446	+11,557.018%
2023-06-05	1,153.2100	1,153.7800	1,148.4000	1,153.8650	+25.191%	288	+9,297.070%
2023-06-02	909.0900	921.6600	907.4100	921.6800	+2.154%	225	+11,664.333%
2023-06-01	905.6800	905.6800	896.6500	902.2500	-19.255%	84	+11,917.678%
2023-05-31	1,103.2900	1,126.4900	1,103.2900	1,117.4100	+22.759%	8,058	+9,603.645%
2023-05-30	917.1700	917.1700	910.3400	910.2450	-18.748%	14	+11,812.123%
2023-05-26	1,111.3400	1,123.8500	1,107.4600	1,120.2700	+24.711%	240	+9,578.872%
2023-05-25	892.7400	898.1300	892.7400	898.2950	-18.178%	108	+11,970.589%
2023-05-24	1,133.6300	1,133.6300	1,097.6500	1,097.8700	-2.116%	540	+9,776.351%
2023-05-23	1,125.6200	1,126.1700	1,119.1000	1,121.6000	-0.552%	1,373	+9,567.395%
2023-05-22	1,122.4600	1,127.5600	1,121.4700	1,127.8200	+25.133%	370	+9,514.078%
2023-05-19	907.2300	908.0500	900.4600	901.2950	-19.491%	78	+11,930.412%
2023-05-18	1,113.0200	1,119.3200	1,113.0200	1,119.4900	+26.445%	2,252	+9,585.616%
2023-05-17	882.1700	885.9500	882.1600	885.3550	+0.325%	443	+12,147.008%
2023-05-16	883.0500	883.0500	880.1300	882.4850	+0.177%	62	+12,186.838%
2023-05-15	883.9900	883.9900	879.2300	880.9250	-19.618%	127	+12,208.596%
2023-05-12	1,099.3300	1,104.8800	1,095.3300	1,095.9200	-0.194%	1,907	+9,793.925%
2023-05-11	1,102.0000	1,106.9900	1,095.0100	1,098.0550	+0.046%	1,329	+9,774.688%
2023-05-10	1,096.4600	1,106.0500	1,092.9400	1,097.5500	+26.315%	2,252	+9,779.231%
2023-05-09	871.8900	871.9600	869.9500	868.9000	-20.775%	327	+12,378.939%
2023-05-05	1,083.4400	1,096.7500	1,083.4400	1,096.7500	+27.448%	712	+9,786.437%
2023-05-04	869.6600	869.6600	859.4400	860.5500	-21.757%	215	+12,500.023%
2023-05-03	1,102.7900	1,105.1400	1,100.6900	1,099.8400	+25.339%	467	+9,758.661%
2023-05-02	895.1700	895.1700	876.5300	877.4900	-0.656%	76	+12,256.779%
2023-04-28	884.0200	885.4300	881.7900	883.2850	-19.589%	51	+12,175.709%
2023-04-27	1,090.0000	1,098.4600	1,090.0000	1,098.4600	+1.255%	500	+9,771.047%
2023-04-26	1,086.4900	1,087.4400	1,081.1000	1,084.8500	+23.291%	254	+9,894.884%
2023-04-25	879.1900	880.1500	877.7600	879.9100	-19.894%	80	+12,222.794%
2023-04-24	1,097.7000	1,101.0900	1,096.4400	1,098.4300	+24.019%	39,431	+9,771.316%
2023-04-21	891.5200	891.5200	888.0000	885.6950	-0.426%	21	+12,142.307%
2023-04-20	887.6200	890.1600	887.6200	889.4800	-0.177%	143	+12,090.212%
2023-04-19	891.4700	893.4800	888.6600	891.0600	-0.479%	141	+12,068.597%
2023-04-18	896.0000	900.1500	894.0500	895.3450	-19.311%	263	+12,010.360%
2023-04-17	1,110.8000	1,110.8000	1,105.7400	1,109.6200	+0.245%	341	+9,671.769%
2023-04-14	1,108.1500	1,115.4700	1,107.8300	1,106.9100	+25.509%	693	+9,695.693%
2023-04-13	877.9100	881.5700	876.2900	881.9400	-0.079%	169	+12,194.430%
2023-04-12	886.3800	889.7600	881.3200	882.6350	-19.830%	75	+12,184.750%
2023-04-11	1,099.5000	1,102.4700	1,099.5000	1,100.9550	+25.451%	511	+9,748.677%
2023-04-06	875.1300	878.2800	875.0800	877.6000	+0.328%	180	+12,255.230%
2023-04-05	878.3600	880.2600	876.1300	874.7300	-0.652%	213	+12,295.768%
2023-04-04	891.2700	891.2700	886.5500	880.4700	-20.058%	145	+12,214.957%
2023-04-03	1,105.5700	1,105.5700	1,100.8500	1,101.3850	+0.212%	135	+9,744.832%
2023-03-31	1,092.0400	1,098.2300	1,088.8100	1,099.0550	+24.715%	1,056	+9,765.703%
2023-03-30	882.2200	882.2200	880.9700	881.2500	-18.434%	34	+12,204.057%
2023-03-29	1,076.1200	1,080.5300	1,074.1800	1,080.4100	+1.082%	747	+9,935.959%
2023-03-28	1,073.2300	1,073.5400	1,064.3600	1,068.8400	+22.531%	432	+10,044.596%
2023-03-27	869.2800	876.7500	869.2800	872.3000	-17.466%	514	+12,330.299%
2023-03-24	1,052.8000	1,057.4800	1,051.2500	1,056.8950	-1.363%	267	+10,159.250%
2023-03-23	1,065.6800	1,075.3000	1,065.6800	1,071.5000	-0.525%	512	+10,019.412%
2023-03-22	1,073.5900	1,079.3500	1,072.5700	1,077.1600	+0.490%	845	+9,966.239%
2023-03-21	1,067.3800	1,073.6200	1,067.3800	1,071.9100	+1.276%	300	+10,015.541%
2023-03-20	1,069.3400	1,069.3400	1,050.6000	1,058.4050	-0.519%	1,255	+10,144.613%
2023-03-16	1,051.9000	1,063.9300	1,046.6500	1,063.9300	+23.149%	229	+10,091.413%
2023-03-15	866.2500	867.5900	859.6800	863.9400	-0.548%	59	+12,450.582%
2023-03-14	858.3600	868.0600	858.2500	868.7000	-16.926%	56	+12,381.812%
2023-03-13	1,040.1600	1,040.1600	1,033.9200	1,045.7000	-1.237%	83	+10,269.083%
2023-03-10	1,055.0000	1,059.0700	1,046.5100	1,058.7950	+17.167%	394	+10,140.840%
2023-03-09	906.5900	907.3400	904.2500	903.6600	-0.651%	110	+11,898.927%
2023-03-08	909.7700	911.9100	909.7700	909.5800	-15.822%	28	+11,820.832%
2023-03-07	1,097.0400	1,097.1000	1,080.5500	1,080.5500	-1.752%	182	+9,934.658%
2023-03-06	1,094.9300	1,100.1800	1,092.9600	1,099.8150	+1.208%	1,414	+9,758.885%
2023-03-03	1,075.0600	1,088.0600	1,075.0600	1,086.6900	+1.998%	694	+9,877.961%
2023-03-02	1,062.6900	1,070.1800	1,062.6900	1,065.4000	-0.685%	375	+10,077.351%
2023-03-01	1,095.1700	1,095.1700	1,069.9900	1,072.7500	-1.123%	1,924	+10,007.621%
2023-02-28	1,103.5600	1,103.5600	1,079.8700	1,084.9300	+20.201%	157	+9,894.147%
2023-02-27	906.6500	906.6500	904.8600	902.6000	-16.240%	68	+11,913.018%
2023-02-24	1,078.2400	1,078.2400	1,074.3000	1,077.6000	-0.721%	953	+9,962.129%
2023-02-23	1,089.5900	1,092.8700	1,084.6800	1,085.4300	-0.222%	2,142	+9,889.543%
2023-02-22	1,086.8200	1,087.8600	1,086.8200	1,087.8500	-0.234%	177	+9,867.321%
2023-02-21	1,104.4400	1,104.4400	1,097.8700	1,090.4050	-1.425%	218	+9,843.966%
2023-02-20	1,106.1100	1,108.6300	1,105.5100	1,106.1650	+0.815%	256	+9,702.290%
2023-02-17	1,102.9600	1,104.9300	1,097.2200	1,097.2200	+17.782%	194	+9,782.202%
2023-02-16	935.8900	935.8900	929.4400	931.5650	-0.041%	8	+11,539.499%
2023-02-15	928.5300	930.0300	928.5300	931.9450	-16.473%	13	+11,534.753%
2023-02-14	1,117.3500	1,124.6500	1,115.5000	1,115.7350	+21.185%	4,993	+9,618.213%
2023-02-13	917.2200	921.5500	916.0300	920.6850	-16.359%	94	+11,677.046%
2023-02-10	1,108.5200	1,108.5200	1,098.1400	1,100.7600	+19.691%	2,526	+9,750.422%
2023-02-09	924.3500	925.8000	921.2400	919.6700	-0.325%	192	+11,690.044%
2023-02-08	925.6600	926.5300	924.2800	922.6700	-0.157%	91	+11,651.710%
2023-02-07	928.7400	928.7400	922.2400	924.1200	-17.132%	77	+11,633.271%
2023-02-06	1,112.6300	1,115.8600	1,107.8500	1,115.1700	+19.322%	419	+9,623.136%
2023-02-03	920.5100	934.1200	916.2500	934.5850	-17.946%	235	+11,501.887%
2023-02-02	1,119.7600	1,138.9900	1,119.7600	1,138.9900	+3.552%	4,024	+9,419.794%
2023-02-01	1,099.8600	1,100.6100	1,094.8200	1,099.9200	+23.785%	532	+9,757.944%
2023-01-31	877.9000	889.1200	874.0500	888.5750	-18.572%	59	+12,102.628%
2023-01-30	1,093.1800	1,093.1800	1,085.8600	1,091.2450	-0.102%	335	+9,836.311%
2023-01-27	1,085.9800	1,088.9300	1,084.8100	1,092.3600	+25.220%	468	+9,826.169%
2023-01-26	871.2100	872.5900	870.2000	872.3500	+1.153%	104	+12,329.587%
2023-01-25	866.1700	866.1700	857.9800	862.4050	-1.082%	84	+12,472.921%
2023-01-24	864.9300	873.0000	864.9300	871.8400	+0.653%	107	+12,336.858%
2023-01-23	857.1000	866.9400	857.1000	866.1800	-17.502%	5	+12,418.126%
2023-01-20	1,041.9000	1,046.5500	1,037.3000	1,049.9350	+25.509%	370	+10,227.258%
2023-01-19	837.5000	837.5000	837.5000	836.5400	-2.589%	51	+12,861.664%
2023-01-18	861.0100	861.0100	857.5800	858.7750	-19.352%	214	+12,526.066%
2023-01-17	1,066.9900	1,072.3200	1,063.3300	1,064.8450	+21.725%	651	+10,082.656%
2023-01-16	871.9000	876.5300	871.9000	874.7950	+0.840%	135	+12,294.847%
2023-01-13	868.5500	868.8900	864.2000	867.5050	-0.089%	195	+12,399.006%
2023-01-12	870.5500	870.5500	865.6500	868.2800	+0.336%	29	+12,387.850%
2023-01-11	856.4100	863.7100	856.4100	865.3700	+2.249%	66	+12,429.843%
2023-01-10	846.3800	846.7500	845.7000	846.3350	-1.087%	31	+12,711.653%
2023-01-09	849.3800	855.2100	849.3800	855.6400	-15.676%	60	+12,572.327%
2023-01-06	996.8500	1,002.7900	996.8500	1,014.7100	+21.335%	69	+10,585.762%
2023-01-05	839.8600	840.8700	829.8200	836.2850	-17.167%	98	+12,865.616%
2023-01-04	1,003.9800	1,007.2400	1,000.3000	1,009.6000	+1.318%	141	+10,639.847%
2023-01-03	1,005.0400	1,010.9400	996.1800	996.4700	-0.293%	68	+10,781.361%
2022-12-30	1,001.2900	1,001.2900	1,000.4000	999.4000	-0.769%	23	+10,749.460%
2022-12-29	987.3400	1,007.1400	987.3400	1,007.1400	+1.684%	24	+10,666.080%
2022-12-28	1,000.9400	1,016.7300	990.4600	990.4600	+19.543%	1,039	+10,847.388%
2022-12-23	829.9500	829.9500	829.6400	828.5400	+0.279%	2	+12,986.815%
2022-12-22	841.9200	843.2900	835.8000	826.2350	-19.010%	216	+13,023.324%
2022-12-21	1,017.9500	1,020.1700	1,016.6600	1,020.1700	+23.812%	165	+10,528.572%
2022-12-20	826.4700	828.6600	821.2500	823.9700	-18.160%	159	+13,059.399%
2022-12-19	1,014.2700	1,020.8800	1,014.2700	1,006.8100	-0.489%	188	+10,669.609%
2022-12-16	1,030.2600	1,030.2600	1,014.7200	1,011.7550	+20.378%	2,540	+10,616.972%
2022-12-15	844.0200	844.0200	842.2100	840.4800	-21.536%	153	+12,800.902%
2022-12-13	1,058.9200	1,070.4500	1,057.9000	1,071.1700	+25.512%	476	+10,022.530%
2022-12-12	851.4500	853.7400	848.4100	853.4400	-18.967%	88	+12,604.994%
2022-12-09	1,057.3200	1,058.2700	1,052.2200	1,053.1950	+0.443%	225	+10,195.292%
2022-12-08	1,050.1200	1,050.1200	1,043.3200	1,048.5450	+22.556%	127	+10,240.949%
2022-12-07	859.4700	859.7900	855.5100	855.5650	-0.129%	258	+12,573.438%
2022-12-06	871.4100	871.4100	862.2900	856.6700	-2.180%	1,170	+12,557.091%
2022-12-05	875.6500	876.7000	874.7600	875.7600	-0.298%	421	+12,281.189%
2022-12-02	875.5200	877.3300	874.4800	878.3800	-18.693%	283	+12,244.259%
2022-12-01	1,088.1300	1,090.4600	1,080.1800	1,080.3250	+22.858%	250	+9,936.748%
2022-11-30	891.1100	891.1100	875.8800	879.3250	-16.237%	171	+12,230.993%
2022-11-29	1,055.9400	1,055.9500	1,048.8900	1,049.7800	-1.858%	731	+10,228.783%
2022-11-25	1,076.2900	1,076.2900	1,069.5800	1,069.6500	+0.238%	2,621	+10,036.914%
2022-11-23	1,065.0700	1,070.6800	1,060.9000	1,067.1100	+1.144%	1,848	+10,061.042%
2022-11-22	1,047.6300	1,054.7900	1,047.6300	1,055.0400	+19.224%	270	+10,177.288%
2022-11-21	884.4000	885.6000	884.4000	884.9200	-14.992%	99	+12,153.029%
2022-11-17	1,058.9900	1,058.9900	1,039.9500	1,040.9900	-2.817%	259	+10,315.998%
2022-11-15	1,065.1100	1,080.6100	1,064.6100	1,071.1600	+18.281%	317	+10,022.624%
2022-11-14	915.7100	915.7100	915.7100	905.6050	-13.592%	12	+11,873.156%
2022-11-10	989.1500	1,048.0600	989.1500	1,048.0600	+4.654%	2,589	+10,245.734%

.dark-mode .NtQc35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtQc35{ color: #333333; background-color: white; border: 2px solid #333333; }CAPUOSSIAM ETF SHILLER BARCLAYS CAPE US-GBPstock LSE

CAPU
OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
stock LSE