Dark

CAPE
OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
stock LSE

Inactive

Aug 1, 2024

512.50EUR-0.861%(-4.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	513.1000	513.1000	513.1000	512.5000	-0.861%	16	0.000%
2024-07-03	517.1000	517.1000	517.1000	516.9500	-0.863%	2	-0.861%
2024-06-11	521.5000	521.5000	521.5000	521.4500	-0.363%	96	-1.716%
2024-06-07	524.9000	525.7000	524.9000	523.3500	+1.661%	247	-2.073%
2024-05-29	516.6000	516.6000	516.6000	514.8000	-2.241%	300	-0.447%
2024-05-15	524.6000	524.6000	524.6000	526.6000	+0.959%	96	-2.678%
2024-05-14	520.8000	522.0000	520.8000	521.6000	+1.726%	593	-1.745%
2024-03-27	513.4000	513.4000	513.4000	512.7500	+18.064%	3	-0.049%
2024-03-14	433.6000	433.6000	433.6000	434.3000	-14.684%	5	+18.006%
2024-03-13	509.3000	509.8000	509.3000	509.0500	+0.355%	175	+0.678%
2024-03-12	505.0000	505.0000	505.0000	507.2500	+0.247%	800	+1.035%
2024-03-11	511.1000	511.1000	506.0000	506.0000	+19.171%	2	+1.285%
2024-03-05	423.9000	423.9000	423.9000	424.6000	-15.088%	5	+20.702%
2024-02-27	499.0000	499.0000	499.0000	500.0500	+16.889%	20	+2.490%
2024-02-21	427.1500	427.3500	427.1500	427.8000	-13.431%	6	+19.799%
2024-02-08	494.9500	495.5000	494.9500	494.1750	-0.192%	362	+3.708%
2024-02-07	494.9000	494.9000	494.9000	495.1250	+17.099%	61	+3.509%
2024-02-05	422.6000	422.6000	422.6000	422.8250	+2.125%	2	+21.209%
2024-01-22	413.3500	413.3500	413.3500	414.0250	-1.276%	30	+23.785%
2024-01-12	418.4000	418.4000	418.4000	419.3750	-0.368%	1	+22.206%
2024-01-05	420.7500	420.7500	420.7500	420.9250	-1.168%	1	+21.756%
2024-01-02	425.5000	425.5000	425.5000	425.9000	+0.112%	98	+20.333%
2023-12-21	425.0500	425.0500	425.0500	425.4250	+0.955%	52	+20.468%
2023-12-18	421.0000	421.0000	421.0000	421.4000	-0.130%	3	+21.618%
2023-12-14	423.7000	423.7000	423.7000	421.9500	+0.824%	3	+21.460%
2023-12-13	418.0000	418.0000	418.0000	418.5000	+0.559%	39	+22.461%
2023-12-11	415.1000	416.3500	415.1000	416.1750	+0.428%	379	+23.145%
2023-12-07	412.0000	412.0000	412.0000	414.4000	-11.020%	9	+23.673%
2023-11-16	466.6000	466.6000	466.6000	465.7250	+16.199%	3	+10.043%
2023-11-10	401.9500	401.9500	401.9500	400.8000	+0.094%	7	+27.869%
2023-11-03	400.0000	400.0000	400.0000	400.4250	-13.660%	5	+27.989%
2023-10-10	462.0500	462.0500	462.0500	463.7750	+1.895%	6	+10.506%
2023-10-06	454.0500	454.0500	454.0500	455.1500	+1.021%	279	+12.600%
2023-10-04	449.5500	453.1000	449.5500	450.5500	-1.179%	10,202	+13.750%
2023-10-02	456.0500	456.0500	456.0500	455.9250	-0.393%	2	+12.409%
2023-09-26	458.3500	458.3500	458.3500	457.7250	+13.481%	19	+11.967%
2023-09-18	403.7000	408.4500	402.3000	403.3500	-1.152%	10	+27.061%
2023-09-15	407.1500	407.1500	406.8500	408.0500	+2.159%	126	+25.597%
2023-09-12	399.1000	399.1000	399.1000	399.4250	-13.708%	32	+28.309%
2023-09-08	463.2000	463.2000	463.2000	462.8750	+0.141%	40	+10.721%
2023-09-07	461.5000	461.8500	461.5000	462.2250	+14.179%	176	+10.877%
2023-08-30	404.1500	404.1500	404.1500	404.8250	-13.981%	96	+26.598%
2023-08-11	471.2000	471.2000	471.2000	470.6250	+14.091%	12	+8.898%
2023-08-10	411.8000	411.8000	411.8000	412.5000	-12.546%	3	+24.242%
2023-08-08	468.0500	468.0500	468.0500	471.6750	+14.332%	10	+8.655%
2023-07-25	411.9500	411.9500	411.8500	412.5500	-13.516%	146	+24.227%
2023-07-24	477.3000	477.3000	477.3000	477.0250	+16.029%	14	+7.437%
2023-07-19	410.3500	410.3500	410.3500	411.1250	-13.169%	13	+24.658%
2023-07-14	473.9500	473.9500	473.9500	473.4750	+20.255%	27	+8.242%
2023-07-10	393.1000	393.1000	393.1000	393.7250	-16.131%	3	+30.167%
2023-07-05	471.4500	471.4500	469.2500	469.4500	-0.709%	592	+9.170%
2023-06-30	473.8000	473.8000	473.8000	472.8000	+1.781%	8	+8.397%
2023-06-27	463.0500	463.0500	463.0500	464.5250	+0.628%	2	+10.328%
2023-06-23	462.9500	462.9500	462.9500	461.6250	+15.233%	2	+11.021%
2023-06-19	399.9000	399.9000	399.9000	400.6000	-14.793%	1	+27.933%
2023-06-15	470.0000	470.0000	468.3000	470.1500	+17.303%	200	+9.008%
2023-06-13	401.6000	401.6000	401.6000	400.8000	-13.779%	13	+27.869%
2023-06-09	467.0000	467.0000	463.5500	464.8500	-0.354%	357	+10.251%
2023-06-05	469.7000	469.7000	467.1000	466.5000	-0.565%	514	+9.861%
2023-06-02	469.2000	469.2000	469.2000	469.1500	-2.362%	20	+9.240%
2023-05-23	480.9000	480.9000	480.6000	480.5000	-0.347%	818	+6.660%
2023-05-22	483.2000	483.2000	483.2000	482.1750	+15.126%	43	+6.289%
2023-05-19	417.8000	417.8000	417.8000	418.8250	-13.354%	2	+22.366%
2023-05-15	483.6000	484.4500	482.5000	483.3750	+0.919%	25,710	+6.025%
2023-05-10	479.3000	479.3000	479.3000	478.9750	-0.571%	12	+6.999%
2023-05-09	483.7000	483.7000	482.4500	481.7250	+14.390%	185	+6.388%
2023-05-05	420.8000	420.8000	420.8000	421.1250	-12.004%	3	+21.698%
2023-05-04	476.8000	476.8000	476.8000	478.5750	-0.644%	37	+7.089%
2023-05-03	481.1500	483.0500	481.1500	481.6750	-0.552%	18,576	+6.400%
2023-04-27	485.8000	486.3000	484.5500	484.3500	-0.005%	60	+5.812%
2023-04-20	484.9500	484.9500	484.9500	484.3750	+0.165%	5	+5.806%
2023-04-18	484.0000	484.0000	484.0000	483.5750	+0.541%	13	+5.981%
2023-04-17	485.5500	485.5500	481.1500	480.9750	-0.068%	332	+6.554%
2023-04-14	486.2500	486.2500	486.2500	481.3000	+0.632%	25	+6.482%
2023-04-13	477.6000	477.9000	477.6000	478.2750	+14.715%	167	+7.156%
2023-04-11	415.7000	415.7000	415.7000	416.9250	+0.096%	39	+22.924%
2023-04-06	416.1500	416.1500	416.1500	416.5250	-11.330%	37	+23.042%
2023-04-04	471.0000	471.0000	471.0000	469.7500	+13.996%	2,160	+9.101%
2023-04-03	411.5000	411.5000	411.5000	412.0750	-10.457%	72	+24.371%
2023-03-27	460.7500	461.2000	460.3000	460.2000	+14.102%	7,000	+11.365%
2023-03-23	403.6500	403.6500	403.6500	403.3250	+2.948%	44	+27.069%
2023-03-17	391.2500	391.2500	391.2500	391.7750	-12.301%	3	+30.815%
2023-03-15	448.0000	448.0000	448.0000	446.7250	+9.646%	15	+14.724%
2023-03-06	407.2000	407.2000	407.2000	407.4250	-11.400%	50	+25.790%
2023-02-09	461.2500	461.5000	461.2500	459.8500	+13.319%	135	+11.449%
2023-01-12	406.7500	406.7500	406.7500	405.8000	+1.444%	80	+26.294%
2023-01-09	399.4000	399.4000	399.4000	400.0250	+5.848%	3	+28.117%
2022-12-16	377.6000	377.6000	377.6000	377.9250	-1.793%	1	+35.609%
2022-12-13	383.6000	383.6000	383.6000	384.8250	+0.812%	40	+33.177%
2022-12-12	381.3000	381.3000	381.3000	381.7250	-15.808%	1	+34.259%
2022-12-01	454.3500	454.3500	454.3500	453.4000	+17.636%	1	+13.035%
2022-11-18	384.4500	384.4500	384.4500	385.4250	-12.918%	3	+32.970%
2022-11-10	433.4500	433.4500	433.4500	442.6000	+14.767%	46	+15.793%
2022-09-13	385.2500	385.2500	385.2500	385.6500	+1.393%	2	+32.893%
2022-09-02	374.7000	374.7000	374.7000	380.3500	-0.608%	4	+34.744%
2022-08-25	382.3500	382.3500	382.3500	382.6750	+0.072%	4	+33.926%
2022-08-24	381.4000	381.8000	381.4000	382.4000	-1.873%	123	+34.022%
2022-08-12	388.7500	388.7500	388.7500	389.7000	-15.333%	9	+31.511%
2022-08-11	461.2000	461.4000	461.2000	460.2750	+19.242%	140	+11.346%
2022-08-09	385.5500	385.5500	385.2500	386.0000	-9.939%	115	+32.772%
2022-06-20	423.7000	423.7000	423.7000	428.6000	-5.030%	104	+19.575%
2022-06-08	451.1500	451.1500	451.1500	451.3000	-1.474%	15	+13.561%
2022-05-31	459.3500	459.3500	459.3500	458.0500	+3.790%	70	+11.887%
2022-05-19	441.4000	441.4000	441.4000	441.3250	-1.873%	30	+16.128%
2022-05-16	450.9000	450.9000	450.9000	449.7500	+2.935%	8	+13.952%
2022-05-10	437.4000	437.4000	437.4000	436.9250	+13.391%	18	+17.297%
2022-05-05	383.9000	383.9000	383.9000	385.3250	-1.034%	4	+33.005%
2022-04-22	389.0500	389.0500	389.0000	389.3500	-17.659%	96	+31.630%
2022-04-14	469.9000	469.9000	469.9000	472.8500	+0.708%	70	+8.385%
2022-04-13	470.0500	470.0500	470.0500	469.5250	+0.848%	79	+9.153%
2022-04-07	467.1000	467.1000	466.7500	465.5750	+3.513%	57	+10.079%
2022-03-17	447.3000	447.4000	447.3000	449.7750	+19.494%	119	+13.946%
2022-03-16	374.9000	374.9000	374.9000	376.4000	-14.005%	5	+36.158%
2022-03-15	437.5500	437.6500	436.6500	437.7000	+21.179%	29	+17.089%
2022-03-11	360.6000	360.6000	360.6000	361.2000	-16.088%	1	+41.888%
2022-03-09	415.5000	415.5000	415.5000	430.4500	+13.426%	333	+19.061%
2022-02-14	378.6000	378.6000	378.6000	379.5000	-1.849%	2	+35.046%
2022-02-11	386.0500	386.0500	386.0500	386.6500	+0.350%	1	+32.549%
2022-02-08	384.8500	384.8500	384.8500	385.3000	-15.291%	54	+33.013%
2022-02-04	459.0000	459.0000	459.0000	454.8500	+18.112%	28	+12.675%
2022-02-03	390.8000	390.8000	387.3500	385.1000	-0.901%	22	+33.082%
2022-02-02	389.1000	389.1000	389.1000	388.6000	+1.555%	1	+31.884%
2022-01-26	383.7000	383.7000	383.7000	382.6500	+1.600%	44	+33.934%
2022-01-25	378.3500	378.3500	378.3500	376.6250	-3.082%	38	+36.077%
2022-01-20	389.5000	389.5000	389.5000	388.6000	+1.132%	37	+31.884%
2021-12-21	383.8000	383.8000	383.8000	384.2500	-0.679%	5	+33.377%
2021-12-16	389.2500	389.2500	389.2500	386.8750	-15.423%	10	+32.472%
2021-11-08	458.0500	458.0500	458.0500	457.4250	+19.051%	5	+12.040%
2021-11-01	384.3000	384.3000	384.0000	384.2250	-10.822%	856	+33.385%
2021-10-06	429.0500	429.0500	429.0500	430.8500	-1.520%	24	+18.951%
2021-10-05	435.1000	435.1000	435.1000	437.5000	+1.667%	3	+17.143%
2021-09-29	430.4500	430.4500	430.4500	430.3250	+0.105%	20	+19.096%
2021-08-31	429.5000	429.5000	429.3500	429.8750	+1.457%	75	+19.221%
2021-07-21	424.0500	424.0500	424.0500	423.7000	+16.417%	15	+20.958%
2021-07-15	364.5500	364.5500	364.5500	363.9500	-16.329%	8	+40.816%
2021-07-02	435.1500	435.1500	435.1500	434.9750	+16.701%	24	+17.823%
2021-06-23	373.0500	373.0500	373.0500	372.7250	-0.434%	3	+37.501%
2021-06-09	365.8500	365.8500	365.8500	374.3500	+5.592%	22	+36.904%
2021-04-08	353.4500	353.6000	353.4500	354.5250	+2.642%	98	+44.560%
2021-03-22	341.9000	341.9000	341.9000	345.4000	+3.460%	51	+48.379%
2021-03-09	333.1500	333.1500	333.1500	333.8500	+0.618%	40	+53.512%
2021-03-08	332.0500	332.0500	332.0500	331.8000	+0.500%	40	+54.461%
2021-02-19	330.4500	330.4500	330.4500	330.1500	+0.632%	52	+55.232%
2021-02-18	327.7500	327.7500	327.7500	328.0750	-2.308%	32	+56.214%
2021-02-15	335.6000	335.6000	335.6000	335.8250	+0.924%	43	+52.609%
2021-01-22	332.1500	332.1500	332.1500	332.7500	+0.211%	55	+54.020%
2021-01-20	332.0500	332.0500	332.0500	332.0500	+0.644%	75	+54.344%
2021-01-12	330.1000	330.1000	330.1000	329.9250	-1.830%	255	+55.338%
2021-01-06	334.4000	334.4000	334.2500	336.0750	+1.702%	108	+52.496%
2020-12-18	333.1500	333.1500	333.1500	330.4500	+0.129%	51	+55.092%
2020-12-17	329.8500	329.8500	329.3500	330.0250	-9.290%	239	+55.291%
2020-12-04	363.4000	364.0500	363.4000	363.8250	+11.159%	250	+40.864%
2020-12-02	327.6500	328.0000	327.6000	327.3000	+0.514%	161	+56.584%
2020-11-27	323.6000	323.6000	323.6000	325.6250	+0.797%	33	+57.390%
2020-11-18	323.0500	323.0500	323.0500	323.0500	+8.945%	58	+58.644%
2020-11-04	296.7000	296.7000	296.7000	296.5250	-3.514%	32	+72.835%
2020-09-14	306.7500	306.7500	306.7500	307.3250	+4.222%	30	+66.762%
2020-09-03	300.4000	300.4000	300.4000	294.8750	-2.035%	8	+73.802%
2020-08-26	299.7000	299.7000	299.7000	301.0000	-9.555%	20	+70.266%
2020-08-19	322.9500	331.6500	322.9500	332.8000	+11.165%	30	+53.996%
2020-07-03	300.3500	300.3500	300.3500	299.3750	+1.569%	60	+71.190%
2020-06-24	297.5000	297.5000	297.5000	294.7500	-4.061%	65	+73.876%
2020-06-05	305.4000	306.8500	304.9500	307.2250	+7.309%	132	+66.816%
2020-06-01	286.0000	286.2500	285.6000	286.3000	+0.872%	372	+79.008%
2020-05-27	283.3000	283.3000	283.3000	283.8250	+8.902%	126	+80.569%
2020-04-30	263.2500	263.2500	263.2500	260.6250	-11.345%	21	+96.643%
2020-04-23	290.5000	290.5000	290.5000	293.9750	+13.438%	69	+74.335%
2020-04-20	258.4500	258.4500	258.4500	259.1500	+8.126%	153	+97.762%
2020-03-20	236.0000	236.0000	236.0000	239.6750	+1.989%	92	+113.831%
2020-03-19	233.2500	233.2500	233.2500	235.0000	-5.991%	64	+118.085%
2020-03-11	256.3500	256.3500	256.3500	249.9750	-23.238%	188	+105.021%
2020-03-05	329.6000	329.6000	329.6000	325.6500	-9.598%	174	+57.378%
2020-01-15	360.5500	360.5500	360.5500	360.2250	+17.165%	498	+42.272%
2020-01-14	306.7500	306.7500	306.7500	307.4500	+1.268%	50	+66.694%
2020-01-07	303.9000	303.9000	303.9000	303.6000	-0.426%	22	+68.808%
2019-12-30	306.0000	306.0000	306.0000	304.9000	-12.461%	158	+68.088%
2019-12-11	347.3500	347.3500	347.3500	348.3000	+0.108%	300	+47.143%
2019-12-09	347.7000	347.7000	347.7000	347.9250	+17.433%	14,499	+47.302%
2019-11-14	297.0000	297.0000	297.0000	296.2750	-0.253%	12	+72.981%
2019-10-28	296.0000	296.0000	296.0000	297.0250	+1.089%	87	+72.544%
2019-10-22	294.1500	294.1500	294.1500	293.8250	-1.002%	128	+74.424%
2019-10-15	296.7500	296.7500	296.7500	296.8000	-10.183%	18	+72.675%
2019-10-02	332.9000	332.9000	332.9000	330.4500	-2.880%	528	+55.092%
2019-09-05	340.3500	340.3500	340.3500	340.2500	+12.026%	20	+50.625%
2019-07-23	303.9000	303.9000	303.9000	303.7250	+1.301%	41	+68.738%
2019-07-08	299.3000	299.3000	299.3000	299.8250	-9.875%	17	+70.933%
2019-06-19	332.7500	332.7500	332.7500	332.6750	+16.513%	10	+54.054%
2019-06-05	284.9500	284.9500	284.9500	285.5250	+2.753%	38	+79.494%
2019-04-12	278.7500	278.7500	278.7500	277.8750	+0.981%	94	+84.435%
2019-03-28	274.8500	274.8500	274.8500	275.1750	-1.380%	65	+86.245%
2019-03-21	277.5000	277.5000	277.5000	279.0250	+3.458%	117	+83.675%
2019-02-22	269.5500	269.5500	269.5500	269.7000	-0.102%	288	+90.026%
2019-02-18	269.7000	269.7000	269.7000	269.9750	-11.766%	53	+89.832%
2019-02-13	305.8000	305.8000	305.8000	305.9750	+17.187%	5	+67.497%
2019-01-30	260.7000	260.7000	260.7000	261.1000	-0.429%	39	+96.285%
2019-01-03	261.8500	261.8500	260.6500	262.2250	-2.437%	530	+95.443%
2018-11-29	269.2500	269.2500	269.2500	268.7750	+2.615%	208	+90.680%
2018-10-16	260.8500	260.8500	260.8500	261.9250	-3.286%	20	+95.667%
2018-10-04	270.4500	270.4500	270.4500	270.8250	-0.742%	23	+89.237%
2018-09-18	272.7000	272.7000	272.7000	272.8500	-3.561%	159	+87.832%
2018-08-29	283.7000	283.7000	283.7000	282.9250	+0.622%	454	+81.143%
2018-08-14	281.0000	281.0000	281.0000	281.1750	-0.124%	43	+82.271%
2018-08-03	280.1000	280.1000	280.1000	281.5250	+1.643%	72	+82.044%
2018-07-16	276.4500	276.4500	276.4500	276.9750	+3.552%	100	+85.035%
2018-06-21	267.4000	267.4000	267.4000	267.4750	-1.943%	366	+91.607%
2018-06-14	272.4000	272.4000	272.4000	272.7750	+0.627%	51	+87.884%
2018-06-04	270.3500	270.3500	270.3500	271.0750	-0.221%	230	+89.062%
2018-05-18	271.6000	271.6000	271.6000	271.6750	+2.133%	238	+88.645%
2018-04-18	265.4500	265.4500	265.4500	266.0000	+0.729%	136	+92.669%
2018-04-17	262.5500	262.5500	262.5500	264.0750	+0.161%	228	+94.074%
2018-04-13	263.2000	263.2000	263.2000	263.6500	-0.114%	40	+94.386%
2018-04-11	263.6000	263.6000	263.6000	263.9500	-11.285%	82	+94.166%
2018-03-29	297.4500	297.4500	297.4500	297.5250	+12.401%	73	+72.254%
2018-03-08	263.4000	263.4000	263.4000	264.7000	-10.264%	46	+93.615%
2018-02-20	293.7000	293.7000	293.7000	294.9750	+13.408%	800	+73.744%
2018-02-19	261.4000	261.4000	261.4000	260.1000	+1.870%	190	+97.040%
2018-02-09	255.5000	255.5000	255.5000	255.3250	-14.564%	134	+100.725%
2018-02-05	298.8500	298.8500	298.8500	298.8500	-1.710%	0	+71.491%
2018-02-02	304.0500	304.0500	304.0500	304.0500	-1.218%	0	+68.558%
2018-02-01	307.8000	307.8000	307.8000	307.8000	-0.758%	0	+66.504%
2018-01-31	310.1500	310.1500	310.1500	310.1500	-0.361%	0	+65.243%
2018-01-30	311.2750	311.2750	311.2750	311.2750	-0.511%	0	+64.645%
2018-01-29	312.8750	312.8750	312.8750	312.8750	-0.469%	0	+63.803%
2018-01-26	314.3500	314.3500	314.3500	314.3500	-0.773%	0	+63.035%
2018-01-23	316.8000	316.8000	316.8000	316.8000	+0.380%	0	+61.774%
2018-01-22	315.6000	315.6000	315.6000	315.6000	+13.393%	0	+62.389%
2018-01-19	278.3250	278.3250	278.3250	278.3250	+1.062%	0	+84.137%
2018-01-18	275.4000	275.4000	275.4000	275.4000	-0.739%	84	+86.093%
2018-01-17	277.4500	277.4500	277.4500	277.4500	-0.440%	0	+84.718%
2018-01-16	278.6750	278.6750	278.6750	278.6750	+0.117%	0	+83.906%
2018-01-15	278.3500	278.3500	278.3500	278.3500	+0.207%	0	+84.121%
2018-01-12	277.3500	277.3500	277.3500	277.7750	-11.155%	162	+84.502%
2018-01-11	312.6500	312.6500	312.6500	312.6500	+12.545%	0	+63.921%
2018-01-10	277.8000	277.8000	277.8000	277.8000	-0.741%	7	+84.485%
2018-01-09	279.8750	279.8750	279.8750	279.8750	+0.027%	0	+83.117%
2018-01-08	279.2000	279.2000	279.2000	279.8000	-0.392%	183	+83.167%
2018-01-05	280.9000	280.9000	280.9000	280.9000	-10.213%	0	+82.449%
2018-01-04	312.8500	312.8500	312.8500	312.8500	+0.627%	0	+63.817%
2018-01-03	310.9000	310.9000	310.9000	310.9000	+13.240%	0	+64.844%
2018-01-02	274.5500	274.5500	274.5500	274.5500	-11.679%	0	+86.669%
2017-12-28	310.8550	310.8550	310.8550	310.8550	+12.159%	0	+64.868%
2017-12-27	277.1550	277.1550	277.1550	277.1550	-11.141%	0	+84.915%
2017-12-21	311.9050	311.9050	311.9050	311.9050	+13.381%	0	+64.313%
2017-12-20	275.0950	275.0950	275.0950	275.0950	-0.858%	0	+86.299%
2017-12-19	277.4750	277.4750	277.4750	277.4750	-12.013%	0	+84.701%
2017-12-18	315.3600	315.3600	315.3600	315.3600	+12.356%	0	+62.513%
2017-10-27	282.2800	282.2800	282.2800	280.6800	-10.539%	168	+82.592%
2017-09-22	313.4100	313.4100	313.4100	313.7450	+12.929%	59	+63.349%
2017-09-18	278.1100	278.1100	278.1100	277.8250	-11.758%	90	+84.469%
2017-09-14	314.7500	314.7500	314.7500	314.8450	+10.253%	87	+62.779%
2017-09-08	285.6500	285.6500	285.6500	285.5650	-0.747%	87	+79.469%
2017-08-24	287.7400	287.7400	287.7400	287.7150	+2.464%	140	+78.128%
2017-08-11	281.7100	281.7100	281.7100	280.7950	+1.022%	36	+82.517%
2017-07-31	279.1300	279.1300	278.4000	277.9550	+2.557%	91	+84.382%
2017-07-06	270.6300	270.6300	270.6300	271.0250	+0.240%	3	+89.097%
2017-06-30	271.6800	271.6800	271.6800	270.3750	-4.148%	80	+89.552%
2017-06-13	282.0750	282.0750	282.0750	282.0750	-0.048%	0	+81.689%
2017-06-12	282.2100	282.2100	282.2100	282.2100	+0.110%	0	+81.602%
2017-06-09	281.9000	281.9000	281.9000	281.9000	+1.628%	31	+81.802%
2017-06-08	277.3850	277.3850	277.3850	277.3850	+0.005%	17	+84.761%
2017-06-07	277.3700	277.3700	277.3700	277.3700	-0.732%	0	+84.771%
2017-06-06	279.4150	279.4150	279.4150	279.4150	+0.379%	0	+83.419%
2017-06-05	278.3600	278.3600	278.3600	278.3600	-0.630%	0	+84.114%
2017-06-02	280.1250	280.1250	280.1250	280.1250	+0.288%	0	+82.954%
2017-06-01	279.3200	279.3200	279.3200	279.3200	+0.120%	4	+83.481%
2017-05-31	278.9850	278.9850	278.9850	278.9850	+0.039%	30	+83.702%
2017-05-30	278.8750	278.8750	278.8750	278.8750	-0.638%	0	+83.774%
2017-05-26	280.6650	280.6650	280.6650	280.6650	+0.709%	0	+82.602%
2017-05-25	278.6900	278.6900	278.6900	278.6900	-13.578%	0	+83.896%
2017-05-24	322.4750	322.4750	322.4750	322.4750	-0.289%	0	+58.927%
2017-05-23	323.4100	323.4100	323.4100	323.4100	+0.588%	0	+58.468%
2017-05-22	321.5200	321.5200	321.5200	321.5200	+16.522%	0	+59.399%
2017-05-19	276.0700	276.0700	276.0700	275.9300	-13.347%	18	+85.736%
2017-05-18	318.4300	318.4300	318.4300	318.4300	+15.622%	0	+60.946%
2017-05-17	275.4050	275.4050	275.4050	275.4050	-0.349%	18	+86.090%
2017-05-16	275.5200	276.3700	275.5200	276.3700	+1.331%	534	+85.440%
2017-05-15	272.7400	272.7400	272.7400	272.7400	-14.671%	15	+87.908%
2017-05-12	319.6350	319.6350	319.6350	319.6350	-0.145%	0	+60.339%
2017-05-11	320.1000	320.1000	320.1000	320.1000	+18.945%	0	+60.106%
2017-05-09	269.1150	269.1150	269.1150	269.1150	-15.199%	0	+90.439%
2017-05-08	318.0000	318.0000	318.0000	317.3500	+18.180%	75	+61.494%
2017-05-05	268.2100	268.2100	268.2100	268.5300	+0.932%	37	+90.854%
2017-05-04	266.0500	266.0500	266.0500	266.0500	-14.677%	37	+92.633%
2017-05-03	311.8150	311.8150	311.8150	311.8150	-0.345%	0	+64.360%
2017-05-02	312.8950	312.8950	312.8950	312.8950	+0.366%	0	+63.793%
2017-04-28	311.7550	311.7550	311.7550	311.7550	+0.034%	0	+64.392%
2017-04-27	311.6500	311.6500	311.6500	311.6500	-0.718%	0	+64.447%
2017-04-26	313.9050	313.9050	313.9050	313.9050	+17.750%	0	+63.266%
2017-04-25	266.5850	266.5850	266.5850	266.5850	-15.000%	18	+92.246%
2017-04-24	313.6300	313.6300	313.6300	313.6300	+1.405%	100	+63.409%
2017-04-21	309.2850	309.2850	309.2850	309.2850	+19.057%	0	+65.705%
2017-04-20	259.7800	259.7800	259.7800	259.7800	+0.027%	0	+97.282%
2017-04-19	260.1000	260.1000	260.1000	259.7100	-0.872%	3	+97.335%
2017-04-18	262.3100	262.3100	262.3100	261.9950	-2.490%	108	+95.614%
2017-04-13	269.2000	269.2000	269.2000	268.6850	-0.555%	32	+90.744%
2017-04-12	270.1850	270.1850	270.1850	270.1850	-14.854%	30	+89.685%
2017-04-10	317.3200	317.3200	317.3200	317.3200	+16.874%	0	+61.509%
2017-04-07	271.5050	271.5050	271.5050	271.5050	+0.651%	7	+88.763%
2017-04-06	269.7500	269.7500	269.7500	269.7500	+0.292%	0	+89.991%
2017-04-05	268.9650	268.9650	268.9650	268.9650	+0.050%	3	+90.545%
2017-04-04	268.8300	268.8300	268.8300	268.8300	+0.482%	22	+90.641%
2017-04-03	268.4600	268.4600	268.4600	267.5400	-0.272%	12	+91.560%
2017-03-31	268.6500	268.6500	268.6500	268.2700	-0.334%	216	+91.039%
2017-03-30	269.1700	269.1700	269.1700	269.1700	-0.139%	0	+90.400%
2017-03-29	269.5450	269.5450	269.5450	269.5450	-12.856%	0	+90.135%
2017-03-28	309.3100	309.3100	309.3100	309.3100	+16.208%	0	+65.691%
2017-03-27	266.1700	266.1700	266.1700	266.1700	-0.389%	0	+92.546%
2017-03-24	267.2100	267.2100	267.2100	267.2100	+0.107%	0	+91.797%
2017-03-22	266.9250	266.9250	266.9250	266.9250	-13.440%	0	+92.001%
2017-03-21	308.3700	308.3700	308.3700	308.3700	-0.362%	0	+66.196%
2017-03-20	309.4900	309.4900	309.4900	309.4900	-0.150%	0	+65.595%
2017-03-17	309.9550	309.9550	309.9550	309.9550	+15.601%	0	+65.347%
2017-03-16	268.1250	268.1250	268.1250	268.1250	-12.366%	0	+91.142%
2017-03-15	305.9600	305.9600	305.9600	305.9600	+15.003%	0	+67.506%
2017-03-14	266.5400	266.5400	266.5400	266.0450	-0.363%	75	+92.637%
2017-03-13	266.5700	266.5700	266.5700	267.0150	-12.139%	48	+91.937%
2017-03-10	303.9050	303.9050	303.9050	303.9050	-0.123%	0	+68.638%
2017-03-09	304.2800	304.2800	304.2800	304.2800	+14.565%	0	+68.430%
2017-03-08	265.5950	265.5950	265.5950	265.5950	-13.360%	0	+92.963%
2017-03-07	306.5500	306.5500	306.5500	306.5500	-0.492%	0	+67.183%
2017-03-06	308.0650	308.0650	308.0650	308.0650	-0.425%	0	+66.361%
2017-03-03	309.3800	309.3800	309.3800	309.3800	-0.139%	0	+65.654%
2017-03-02	309.8100	309.8100	309.8100	309.8100	+17.177%	0	+65.424%
2017-03-01	264.3950	264.3950	264.3950	264.3950	+1.068%	0	+93.839%
2017-02-28	260.1900	261.6000	260.1900	261.6000	+0.434%	248	+95.910%
2017-02-27	259.3600	260.7900	259.3600	260.4700	-14.857%	90	+96.760%
2017-02-24	305.9200	305.9200	305.9200	305.9200	+18.271%	0	+67.527%
2017-02-23	258.6600	258.6600	258.6600	258.6600	-0.427%	48	+98.137%
2017-02-22	259.7700	259.7700	259.7700	259.7700	-15.427%	0	+97.290%
2017-02-21	307.1550	307.1550	307.1550	307.1550	+0.749%	0	+66.854%
2017-02-20	304.8700	304.8700	304.8700	304.8700	+17.143%	0	+68.104%
2017-02-17	259.6400	260.2550	259.6400	260.2550	+0.685%	98	+96.922%
2017-02-16	256.6200	258.4850	256.6200	258.4850	+0.305%	335	+98.271%
2017-02-15	257.7000	257.7000	257.7000	257.7000	-14.701%	111	+98.875%
2017-02-14	302.1150	302.1150	302.1150	302.1150	-0.515%	0	+69.637%
2017-02-13	303.6800	303.6800	303.6800	303.6800	+18.398%	22	+68.763%
2017-02-10	256.9900	256.9900	256.4900	256.4900	+0.280%	45	+99.813%
2017-02-09	255.0000	255.7750	255.0000	255.7750	-14.155%	42	+100.371%
2017-02-08	297.9500	297.9500	297.9500	297.9500	+17.590%	0	+72.009%
2017-02-07	253.3800	253.3800	253.3800	253.3800	+0.202%	0	+102.265%
2017-02-06	252.8700	252.8700	252.8700	252.8700	-14.108%	15	+102.673%
2017-02-03	294.4050	294.4050	294.4050	294.4050	+16.248%	0	+74.080%
2017-02-02	253.2550	253.2550	253.2550	253.2550	-13.912%	0	+102.365%
2017-02-01	295.1800	295.1800	294.1800	294.1800	+16.731%	21	+74.213%
2017-01-31	252.0150	252.0150	252.0150	252.0150	+0.145%	4	+103.361%
2017-01-30	251.6500	251.6500	251.6500	251.6500	-0.798%	1	+103.656%
2017-01-27	253.6750	253.6750	253.6750	253.6750	-14.560%	0	+102.030%
2017-01-26	296.9050	296.9050	296.9050	296.9050	-0.020%	0	+72.614%
2017-01-25	296.9650	296.9650	296.9650	296.9650	+17.324%	0	+72.579%
2017-01-24	253.1150	253.1150	253.1150	253.1150	-13.823%	0	+102.477%
2017-01-23	293.7150	293.7150	293.7150	293.7150	-0.182%	0	+74.489%
2017-01-20	294.2500	294.2500	294.2500	294.2500	-0.109%	0	+74.172%
2017-01-19	294.5700	294.5700	294.5700	294.5700	+15.042%	0	+73.982%
2017-01-18	256.0550	256.0550	256.0550	256.0550	+0.595%	7	+100.152%
2017-01-17	254.5400	254.5400	254.5400	254.5400	-13.648%	0	+101.344%
2017-01-16	294.7700	294.7700	294.7700	294.7700	+14.398%	0	+73.864%
2017-01-13	257.6700	257.6700	257.6700	257.6700	+0.495%	0	+98.898%
2017-01-12	256.4000	256.4000	256.4000	256.4000	+0.201%	10	+99.883%
2017-01-11	255.8850	255.8850	255.8850	255.8850	-0.146%	0	+100.285%
2017-01-10	256.2600	256.2600	256.2600	256.2600	+0.211%	22	+99.992%
2017-01-09	255.1700	255.7200	255.1700	255.7200	+1.267%	31	+100.415%
2017-01-06	252.5200	252.5200	252.5200	252.5200	-14.457%	61	+102.954%
2017-01-05	295.1950	295.1950	295.1950	295.1950	+0.318%	0	+73.614%
2017-01-04	294.2600	294.2600	294.2600	294.2600	+16.860%	0	+74.166%
2017-01-03	251.8050	251.8050	251.8050	251.8050	-0.113%	13	+103.531%
2016-12-29	252.0900	252.0900	252.0900	252.0900	-14.488%	14	+103.300%
2016-12-28	294.8000	294.8000	294.8000	294.8000	+0.771%	0	+73.847%
2016-12-22	292.5450	292.5450	292.5450	292.5450	-0.466%	0	+75.187%
2016-12-21	293.9150	293.9150	293.9150	293.9150	+18.862%	0	+74.370%
2016-12-20	247.2750	247.2750	247.2750	247.2750	+0.262%	0	+107.259%

.dark-mode .n2jzZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2jzZf{ color: #333333; background-color: white; border: 2px solid #333333; }CAPEOSSIAM ETF SHILLER BARCLAYS CAPE EU-EURstock LSE

CAPE
OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
stock LSE