Dark

CAPD
CAPITAL LIMITED
stock LSE

Inactive

Aug 2, 2024

86.00GBP-6.522%(-6.00)142,920

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	92.0000	92.0000	86.0000	86.0000	-6.522%	142,920	0.000%
2024-08-01	91.2000	92.0000	90.0000	92.0000	+1.099%	54,525	-6.522%
2024-07-31	91.0000	91.8000	91.0000	91.0000	+0.664%	45,766	-5.495%
2024-07-30	90.4000	90.4000	90.4000	90.4000	-0.441%	15,645	-4.867%
2024-07-29	90.0000	90.8000	86.6000	90.8000	-0.873%	344,892	-5.286%
2024-07-26	91.6000	91.6000	91.6000	91.6000	+1.552%	2,669	-6.114%
2024-07-25	90.2000	90.2000	90.2000	90.2000	-0.442%	45,482	-4.656%
2024-07-24	92.8000	92.8000	90.6000	90.6000	-1.522%	37,033	-5.077%
2024-07-23	92.4000	93.0000	91.2000	92.0000	-1.709%	108,330	-6.522%
2024-07-22	93.6000	95.0000	93.6000	93.6000	+1.299%	213,146	-8.120%
2024-07-19	96.4000	96.4000	92.4000	92.4000	-5.133%	200,636	-6.926%
2024-07-18	100.0000	100.0000	97.4000	97.4000	-0.612%	264,908	-11.704%
2024-07-17	100.0000	100.0000	97.6000	98.0000	+0.204%	111,676	-12.245%
2024-07-16	98.6000	98.6000	97.6000	97.8000	-0.610%	48,882	-12.065%
2024-07-15	100.5000	100.5000	98.4000	98.4000	-0.606%	58,276	-12.602%
2024-07-10	100.5000	100.5000	99.0000	99.0000	-1.980%	132,456	-13.131%
2024-07-09	102.0000	102.0000	101.0000	101.0000	-0.980%	51,738	-14.851%
2024-07-08	102.0000	102.0000	102.0000	102.0000	+0.990%	11,441	-15.686%
2024-07-05	102.0000	102.0000	101.0000	101.0000	-0.980%	57,985	-14.851%
2024-07-04	102.0000	102.0000	101.5000	102.0000	0.000%	6,193	-15.686%
2024-07-03	101.0000	102.0000	101.0000	102.0000	+0.990%	74,723	-15.686%
2024-07-02	101.0000	101.0000	100.5000	101.0000	+0.498%	85,059	-14.851%
2024-07-01	101.0000	101.0000	100.5000	100.5000	+0.500%	191,206	-14.428%
2024-06-28	101.0000	101.0000	100.0000	100.0000	-0.990%	132,386	-14.000%
2024-06-27	101.0000	101.0000	99.0000	101.0000	0.000%	79,543	-14.851%
2024-06-26	100.0000	101.5000	100.0000	101.0000	0.000%	49,962	-14.851%
2024-06-25	102.0000	102.0000	100.0000	101.0000	-0.493%	91,267	-14.851%
2024-06-24	100.5000	101.5000	100.5000	101.5000	-0.490%	50,097	-15.271%
2024-06-21	100.0000	102.0000	99.4000	102.0000	+2.000%	113,937	-15.686%
2024-06-20	101.5000	101.5000	100.0000	100.0000	0.000%	34,454	-14.000%
2024-06-19	100.0000	101.0000	100.0000	100.0000	-0.990%	528,088	-14.000%
2024-06-18	101.0000	101.0000	101.0000	101.0000	+1.000%	39,262	-14.851%
2024-06-17	100.0000	101.0000	100.0000	100.0000	+1.010%	36,967	-14.000%
2024-06-14	101.0000	101.0000	99.0000	99.0000	-1.493%	145,303	-13.131%
2024-06-13	103.0000	103.0000	100.5000	100.5000	-1.471%	77,665	-14.428%
2024-06-12	102.5000	102.5000	101.5000	102.0000	+1.493%	58,209	-15.686%
2024-06-11	103.0000	103.0000	100.5000	100.5000	-2.427%	147,647	-14.428%
2024-06-10	103.0000	103.0000	101.5000	103.0000	+1.478%	233,920	-16.505%
2024-06-07	100.0000	101.5000	100.0000	101.5000	+1.908%	23,600	-15.271%
2024-06-06	99.4000	99.8000	99.4000	99.6000	+0.403%	41,408	-13.655%
2024-06-05	99.0000	100.0000	99.0000	99.2000	+0.405%	42,108	-13.306%
2024-06-04	98.2000	99.0000	98.0000	98.8000	0.000%	36,092	-12.955%
2024-06-03	102.5000	103.0000	98.8000	98.8000	+0.816%	57,396	-12.955%
2024-05-31	100.5000	100.5000	98.0000	98.0000	-2.488%	79,453	-12.245%
2024-05-30	100.5000	103.0000	100.0000	100.5000	-1.471%	175,521	-14.428%
2024-05-29	103.0000	103.0000	101.5000	102.0000	-0.971%	38,268	-15.686%
2024-05-28	100.0000	103.0000	100.0000	103.0000	+1.980%	192,471	-16.505%
2024-05-24	101.0000	101.0000	101.0000	101.0000	+1.000%	119,188	-14.851%
2024-05-23	100.0000	100.0000	100.0000	100.0000	0.000%	137,794	-14.000%
2024-05-22	100.0000	100.5000	100.0000	100.0000	-0.498%	31,454	-14.000%
2024-05-21	101.5000	102.5000	100.0000	100.5000	+0.500%	34,910	-14.428%
2024-05-20	99.4000	102.0000	99.4000	100.0000	+0.402%	95,854	-14.000%
2024-05-17	100.0000	101.0000	98.0000	99.6000	+2.893%	239,130	-13.655%
2024-05-16	97.8000	97.8000	96.8000	96.8000	-0.206%	62,010	-11.157%
2024-05-15	97.6000	97.6000	97.0000	97.0000	-0.615%	46,265	-11.340%
2024-05-14	98.0000	98.2000	98.0000	97.6000	-1.215%	96,636	-11.885%
2024-05-13	99.0000	99.0000	98.8000	98.8000	-3.610%	121,831	-12.955%
2024-05-10	100.5000	102.5000	100.0000	102.5000	+2.500%	59,969	-16.098%
2024-05-09	100.5000	100.5000	100.0000	100.0000	-0.498%	70,869	-14.000%
2024-05-08	102.0000	102.5000	100.5000	100.5000	-1.471%	201,936	-14.428%
2024-05-07	100.5000	102.0000	100.5000	102.0000	+3.239%	14,730	-15.686%
2024-05-02	102.0000	102.5000	98.8000	98.8000	-4.541%	66,604	-12.955%
2024-05-01	103.5000	103.5000	103.0000	103.5000	+11,029.032%	120,094	-16.908%
2024-03-22	0.9300	0.9300	0.9300	0.9300	+0.649%	78,176	+9,147.312%
2024-03-21	0.9120	0.9240	0.9100	0.9240	+2.212%	96,654	+9,207.359%
2024-03-20	0.9180	0.9180	0.9020	0.9040	+0.444%	401,120	+9,413.274%
2024-03-19	0.9200	0.9200	0.9000	0.9000	0.000%	86,958	+9,455.556%
2024-03-18	0.9000	0.9000	0.9000	0.9000	+0.446%	70,874	+9,455.556%
2024-03-15	0.9200	0.9200	0.8960	0.8960	-1.538%	273,994	+9,498.214%
2024-03-14	0.9180	0.9180	0.8560	0.9100	0.000%	406,801	+9,350.549%
2024-03-13	0.9100	0.9100	0.9100	0.9100	0.000%	29,494	+9,350.549%
2024-03-12	0.9060	0.9100	0.9000	0.9100	+1.111%	135,106	+9,350.549%
2024-03-11	0.9000	0.9000	0.9000	0.9000	-0.222%	81,320	+9,455.556%
2024-03-08	0.9080	0.9080	0.9020	0.9020	+0.222%	76,746	+9,434.368%
2024-03-07	0.9080	0.9200	0.9000	0.9000	+1.124%	183,560	+9,455.556%
2024-03-06	0.8900	0.8900	0.8900	0.8900	-0.670%	82,178	+9,562.921%
2024-03-05	0.9080	0.9080	0.8860	0.8960	-1.104%	82,205	+9,498.214%
2024-03-04	0.8800	0.9060	0.8800	0.9060	-0.220%	41,778	+9,392.274%
2024-03-01	0.8800	0.9080	0.8800	0.9080	+3.653%	299,301	+9,371.366%
2024-02-29	0.8800	0.8800	0.8760	0.8760	-1.129%	112,318	+9,717.352%
2024-02-28	0.8800	0.8860	0.8800	0.8860	+0.682%	22,568	+9,606.546%
2024-02-27	0.8800	0.8860	0.8800	0.8800	0.000%	69,488	+9,672.727%
2024-02-26	0.8620	0.8800	0.8620	0.8800	0.000%	85,646	+9,672.727%
2024-02-23	0.8800	0.8800	0.8800	0.8800	+0.686%	47,263	+9,672.727%
2024-02-22	0.8620	0.8740	0.8600	0.8740	+1.628%	97,424	+9,739.817%
2024-02-21	0.8520	0.8600	0.8520	0.8600	+0.467%	1,043,627	+9,900.000%
2024-02-20	0.8660	0.8660	0.8560	0.8560	+0.706%	33,205	+9,946.729%
2024-02-19	0.8800	0.8800	0.8500	0.8500	-3.409%	886,461	+10,017.647%
2024-02-16	0.8160	0.8800	0.8160	0.8800	+4.762%	116,226	+9,672.727%
2024-02-15	0.8480	0.8480	0.8320	0.8400	+1.205%	54,376	+10,138.095%
2024-02-14	0.8480	0.8480	0.8300	0.8300	0.000%	58,688	+10,261.446%
2024-02-13	0.8140	0.8300	0.8140	0.8300	+1.467%	147,245	+10,261.446%
2024-02-12	0.8160	0.8200	0.8140	0.8180	-0.244%	77,217	+10,413.447%
2024-02-09	0.8200	0.8200	0.8200	0.8200	+0.737%	53,162	+10,387.805%
2024-02-08	0.8500	0.8500	0.8140	0.8140	-3.555%	270,812	+10,465.111%
2024-02-07	0.8440	0.8440	0.8440	0.8440	-0.706%	27,376	+10,089.573%
2024-02-06	0.8560	0.8560	0.8500	0.8500	-0.468%	41,783	+10,017.647%
2024-02-05	0.8600	0.8700	0.8540	0.8540	-0.698%	184,339	+9,970.258%
2024-02-02	0.8880	0.8880	0.8600	0.8600	-0.922%	78,770	+9,900.000%
2024-02-01	0.8780	0.8780	0.8680	0.8680	+0.930%	143,590	+9,807.834%
2024-01-31	0.8600	0.8600	0.8600	0.8600	0.000%	22,539	+9,900.000%
2024-01-30	0.8600	0.8600	0.8600	0.8600	-1.376%	119,706	+9,900.000%
2024-01-29	0.8740	0.8900	0.8720	0.8720	-0.457%	75,252	+9,762.385%
2024-01-26	0.8620	0.8820	0.8620	0.8760	+1.860%	19,123	+9,717.352%
2024-01-25	0.8580	0.8820	0.8580	0.8600	-2.273%	20,670	+9,900.000%
2024-01-24	0.8560	0.8840	0.8560	0.8800	0.000%	716,170	+9,672.727%
2024-01-23	0.8840	0.8840	0.8800	0.8800	-1.566%	83,591	+9,672.727%
2024-01-22	0.8820	0.8940	0.8820	0.8940	+1.591%	185,853	+9,519.687%
2024-01-19	0.9000	0.9000	0.8600	0.8800	-3.297%	173,365	+9,672.727%
2024-01-18	0.9200	0.9360	0.9100	0.9100	-3.191%	117,249	+9,350.549%
2024-01-17	0.9220	0.9400	0.9220	0.9400	+1.075%	117,649	+9,048.936%
2024-01-16	0.9340	0.9340	0.9260	0.9300	0.000%	68,531	+9,147.312%
2024-01-15	0.9300	0.9300	0.9200	0.9300	0.000%	73,514	+9,147.312%
2024-01-12	0.9380	0.9380	0.9280	0.9300	+0.868%	42,093	+9,147.312%
2024-01-11	0.9220	0.9220	0.9220	0.9220	+0.655%	16,962	+9,227.549%
2024-01-10	0.9200	0.9340	0.9100	0.9160	-1.927%	95,978	+9,288.646%
2024-01-09	0.9200	0.9340	0.9200	0.9340	+1.743%	81,019	+9,107.709%
2024-01-08	0.9180	0.9180	0.9180	0.9180	-0.217%	23,847	+9,268.192%
2024-01-05	0.9200	0.9200	0.9200	0.9200	+1.099%	12,067	+9,247.826%
2024-01-04	0.9000	0.9100	0.9000	0.9100	+1.111%	104,020	+9,350.549%
2024-01-03	0.8820	0.9020	0.8820	0.9000	+2.273%	102,856	+9,455.556%
2024-01-02	0.8860	0.8880	0.8560	0.8800	-2.222%	49,523	+9,672.727%
2023-12-29	0.8600	0.9000	0.8600	0.9000	+1.580%	47,379	+9,455.556%
2023-12-28	0.8800	0.9000	0.8780	0.8860	+0.682%	110,319	+9,606.546%
2023-12-27	0.8600	0.8800	0.8600	0.8800	0.000%	124,750	+9,672.727%
2023-12-22	0.8420	0.8800	0.8420	0.8800	+4.762%	69,820	+9,672.727%
2023-12-21	0.8680	0.8680	0.8200	0.8400	+7.692%	647,058	+10,138.095%
2023-12-20	0.7820	0.7860	0.7800	0.7800	-1.266%	101,867	+10,925.641%
2023-12-19	0.7960	0.7960	0.7860	0.7900	-0.504%	179,157	+10,786.076%
2023-12-18	0.8000	0.8020	0.7900	0.7940	-2.934%	95,932	+10,731.234%
2023-12-15	0.8200	0.8200	0.7960	0.8180	-0.728%	180,140	+10,413.447%
2023-12-14	0.7900	0.8240	0.7900	0.8240	+4.304%	143,159	+10,336.893%
2023-12-13	0.7980	0.7980	0.7900	0.7900	+1.282%	142,067	+10,786.076%
2023-12-12	0.7800	0.7980	0.7800	0.7800	-1.266%	210,679	+10,925.641%
2023-12-11	0.7960	0.7960	0.7900	0.7900	0.000%	50,681	+10,786.076%
2023-12-08	0.8200	0.8200	0.7900	0.7900	0.000%	133,978	+10,786.076%
2023-12-07	0.7920	0.8060	0.7900	0.7900	-1.985%	102,699	+10,786.076%
2023-12-06	0.8120	0.8120	0.8060	0.8060	-1.225%	102,099	+10,569.975%
2023-12-05	0.8060	0.8160	0.8060	0.8160	+1.241%	17,471	+10,439.216%
2023-12-04	0.8040	0.8180	0.8000	0.8060	+1.003%	160,314	+10,569.975%
2023-12-01	0.8180	0.8180	0.7980	0.7980	0.000%	30,112	+10,676.942%
2023-11-30	0.8020	0.8020	0.7980	0.7980	+1.269%	245,637	+10,676.942%
2023-11-29	0.7960	0.8080	0.7880	0.7880	-2.475%	80,529	+10,813.706%
2023-11-28	0.8000	0.8080	0.8000	0.8080	+1.508%	31,776	+10,543.564%
2023-11-27	0.7700	0.8000	0.7700	0.7960	+1.790%	31,647	+10,704.020%
2023-11-24	0.7820	0.7820	0.7820	0.7820	-2.494%	41,194	+10,897.442%
2023-11-23	0.8060	0.8060	0.8000	0.8020	-0.496%	63,562	+10,623.192%
2023-11-22	0.8080	0.8080	0.8060	0.8060	-0.248%	95,774	+10,569.975%
2023-11-21	0.8100	0.8100	0.8000	0.8080	+3.590%	43,335	+10,543.564%
2023-11-20	0.8000	0.8000	0.7800	0.7800	-2.500%	95,916	+10,925.641%
2023-11-17	0.8080	0.8080	0.8000	0.8000	+1.266%	144,043	+10,650.000%
2023-11-16	0.7900	0.7900	0.7900	0.7900	-0.504%	24,348	+10,786.076%
2023-11-15	0.7940	0.7940	0.7940	0.7940	+0.506%	158,029	+10,731.234%
2023-11-14	0.7960	0.7960	0.7900	0.7900	0.000%	44,556	+10,786.076%
2023-11-13	0.8000	0.8000	0.7900	0.7900	+1.023%	24,134	+10,786.076%
2023-11-10	0.7880	0.7980	0.7820	0.7820	-1.013%	588,142	+10,897.442%
2023-11-09	0.8000	0.8000	0.7900	0.7900	+1.023%	31,903	+10,786.076%
2023-11-08	0.7820	0.7880	0.7800	0.7820	-0.255%	48,198	+10,897.442%
2023-11-07	0.7900	0.7960	0.7840	0.7840	-0.759%	34,717	+10,869.388%
2023-11-06	0.7840	0.7940	0.7840	0.7900	0.000%	36,926	+10,786.076%
2023-11-03	0.7900	0.7900	0.7900	0.7900	-0.504%	62,073	+10,786.076%
2023-11-02	0.7940	0.7940	0.7940	0.7940	+0.506%	27,004	+10,731.234%
2023-11-01	0.7900	0.7900	0.7900	0.7900	+0.765%	23,341	+10,786.076%
2023-10-31	0.7900	0.7900	0.7780	0.7840	+3.158%	267,289	+10,869.388%
2023-10-30	0.7600	0.7600	0.7600	0.7600	-0.524%	29,973	+11,215.789%
2023-10-27	0.7500	0.7860	0.7500	0.7640	+3.243%	58,429	+11,156.545%
2023-10-26	0.7540	0.7540	0.7400	0.7400	-2.375%	125,426	+11,521.622%
2023-10-25	0.7540	0.7600	0.7540	0.7580	-0.785%	52,132	+11,245.646%
2023-10-24	0.7600	0.7640	0.7560	0.7640	-0.521%	21,651	+11,156.545%
2023-10-23	0.7600	0.7680	0.7500	0.7680	-0.260%	144,820	+11,097.917%
2023-10-20	0.7740	0.7800	0.7700	0.7700	-1.282%	34,024	+11,068.831%
2023-10-19	0.7800	0.7800	0.7800	0.7800	+0.257%	92,618	+10,925.641%
2023-10-18	0.7700	0.7820	0.7700	0.7780	+0.258%	183,528	+10,953.985%
2023-10-17	0.7840	0.7840	0.7760	0.7760	0.000%	24,387	+10,982.474%
2023-10-16	0.7700	0.7860	0.7700	0.7760	+0.779%	69,966	+10,982.474%
2023-10-13	0.7700	0.7720	0.7700	0.7700	-0.259%	78,233	+11,068.831%
2023-10-12	0.7980	0.8000	0.7700	0.7720	-1.026%	236,121	+11,039.896%
2023-10-11	0.7820	0.7980	0.7800	0.7800	-1.015%	98,915	+10,925.641%
2023-10-10	0.7800	0.8040	0.7660	0.7880	+0.254%	245,157	+10,813.706%
2023-10-09	0.8100	0.8100	0.7860	0.7860	-1.504%	62,247	+10,841.476%
2023-10-06	0.7920	0.7980	0.7920	0.7980	+1.786%	38,207	+10,676.942%
2023-10-05	0.8020	0.8020	0.7840	0.7840	-2.488%	323,832	+10,869.388%
2023-10-04	0.8100	0.8200	0.8040	0.8040	-0.741%	107,832	+10,596.517%
2023-10-03	0.8260	0.8300	0.8100	0.8100	-4.706%	98,674	+10,517.284%
2023-10-02	0.8420	0.8500	0.8420	0.8500	-0.468%	11,077	+10,017.647%
2023-09-29	0.8340	0.8580	0.8340	0.8540	+2.892%	43,852	+9,970.258%
2023-09-28	0.8600	0.8600	0.8300	0.8300	0.000%	27,755	+10,261.446%
2023-09-27	0.8400	0.8420	0.8300	0.8300	-1.190%	123,122	+10,261.446%
2023-09-26	0.8500	0.8500	0.8400	0.8400	0.000%	32,489	+10,138.095%
2023-09-25	0.8400	0.8400	0.8400	0.8400	+2.439%	6,487	+10,138.095%
2023-09-22	0.8380	0.8420	0.8200	0.8200	-2.381%	122,941	+10,387.805%
2023-09-21	0.8320	0.8400	0.8300	0.8400	+1.449%	38,057	+10,138.095%
2023-09-20	0.8300	0.8520	0.8100	0.8280	+2.985%	402,795	+10,286.473%
2023-09-19	0.8000	0.8040	0.8000	0.8040	-0.248%	97,962	+10,596.517%
2023-09-18	0.8180	0.8360	0.8060	0.8060	-0.983%	98,497	+10,569.975%
2023-09-15	0.8200	0.8200	0.8140	0.8140	+2.005%	25,727	+10,465.111%
2023-09-14	0.8200	0.8200	0.7980	0.7980	-3.155%	59,885	+10,676.942%
2023-09-13	0.8140	0.8300	0.8120	0.8240	+0.980%	56,690	+10,336.893%
2023-09-12	0.7980	0.8160	0.7980	0.8160	+3.291%	110,761	+10,439.216%
2023-09-11	0.8000	0.8000	0.7900	0.7900	-0.754%	214,885	+10,786.076%
2023-09-08	0.7900	0.8200	0.7900	0.7960	-4.096%	363,111	+10,704.020%
2023-09-07	0.8200	0.8300	0.7900	0.8300	+1.966%	174,125	+10,261.446%
2023-09-06	0.8220	0.8300	0.8140	0.8140	-1.928%	69,148	+10,465.111%
2023-09-05	0.8300	0.8320	0.8300	0.8300	0.000%	16,266	+10,261.446%
2023-09-04	0.8300	0.8380	0.8300	0.8300	0.000%	114,727	+10,261.446%
2023-09-01	0.8200	0.8560	0.8200	0.8300	+0.728%	29,563	+10,261.446%
2023-08-31	0.8300	0.8400	0.8240	0.8240	-0.723%	97,466	+10,336.893%
2023-08-30	0.8300	0.8540	0.8300	0.8300	-1.190%	232,789	+10,261.446%
2023-08-29	0.8340	0.8400	0.8340	0.8400	+0.719%	14,461	+10,138.095%
2023-08-25	0.8320	0.8340	0.8320	0.8340	+0.240%	21,047	+10,211.751%
2023-08-24	0.8200	0.8320	0.8200	0.8320	+1.711%	12,090	+10,236.538%
2023-08-23	0.8300	0.8400	0.8180	0.8180	+0.491%	30,512	+10,413.447%
2023-08-22	0.8400	0.8400	0.8140	0.8140	-1.214%	66,004	+10,465.111%
2023-08-21	0.8260	0.8280	0.8240	0.8240	-0.962%	50,349	+10,336.893%
2023-08-18	0.8100	0.8320	0.8100	0.8320	+4.786%	169,586	+10,236.538%
2023-08-17	0.8200	0.8280	0.7940	0.7940	-7.026%	203,481	+10,731.234%
2023-08-15	0.8680	0.8680	0.8540	0.8540	+1.667%	113,472	+9,970.258%
2023-08-14	0.8500	0.8500	0.8400	0.8400	-2.326%	154,951	+10,138.095%
2023-08-11	0.8600	0.8600	0.8600	0.8600	+1.176%	17,247	+9,900.000%
2023-08-10	0.8360	0.8520	0.8360	0.8500	+1.190%	437,884	+10,017.647%
2023-08-09	0.8400	0.8400	0.8360	0.8400	+0.478%	30,518	+10,138.095%
2023-08-08	0.8440	0.8600	0.8360	0.8360	-0.948%	1,168,229	+10,187.081%
2023-08-07	0.8700	0.8700	0.8440	0.8440	-2.989%	144,002	+10,089.573%
2023-08-04	0.8600	0.8720	0.8580	0.8700	+1.399%	82,703	+9,785.057%
2023-08-03	0.8700	0.8700	0.8320	0.8580	-1.379%	243,025	+9,923.310%
2023-08-02	0.8380	0.8720	0.8380	0.8700	+3.571%	255,195	+9,785.057%
2023-08-01	0.8020	0.8460	0.8020	0.8400	-2.778%	924,804	+10,138.095%
2023-07-28	0.8740	0.9080	0.8640	0.8640	-1.370%	75,922	+9,853.704%
2023-07-27	0.9080	0.9080	0.8740	0.8760	+0.459%	71,615	+9,717.352%
2023-07-26	0.8820	0.8820	0.8720	0.8720	-1.134%	71,212	+9,762.385%
2023-07-25	0.8800	0.8880	0.8700	0.8820	+0.456%	116,900	+9,650.567%
2023-07-24	0.8840	0.8840	0.8780	0.8780	-0.679%	361,235	+9,694.989%
2023-07-21	0.8820	0.8900	0.8820	0.8840	-1.778%	112,061	+9,628.507%
2023-07-20	0.8820	0.9000	0.8800	0.9000	+1.351%	75,827	+9,455.556%
2023-07-19	0.9000	0.9020	0.8800	0.8880	+0.452%	427,383	+9,584.685%
2023-07-18	0.8940	0.9080	0.8800	0.8840	-0.674%	248,866	+9,628.507%
2023-07-17	0.9000	0.9000	0.8800	0.8900	-1.111%	118,134	+9,562.921%
2023-07-14	0.9000	0.9100	0.9000	0.9000	0.000%	53,308	+9,455.556%
2023-07-13	0.9000	0.9180	0.8980	0.9000	0.000%	200,264	+9,455.556%
2023-07-12	0.9200	0.9200	0.9000	0.9000	-2.597%	212,665	+9,455.556%
2023-07-11	0.9380	0.9380	0.9240	0.9240	-1.282%	533,920	+9,207.359%
2023-07-10	0.9380	0.9420	0.9340	0.9360	-0.637%	108,877	+9,088.034%
2023-07-07	0.9460	0.9520	0.9420	0.9420	+0.426%	93,535	+9,029.512%
2023-07-06	0.9380	0.9380	0.9380	0.9380	-1.055%	18,790	+9,068.443%
2023-07-05	0.9400	0.9480	0.9400	0.9480	+0.637%	10,656	+8,971.730%
2023-07-04	0.9400	0.9600	0.9400	0.9420	+0.426%	60,238	+9,029.512%
2023-07-03	0.9420	0.9420	0.9380	0.9380	-0.846%	69,484	+9,068.443%
2023-06-30	0.9600	0.9600	0.9420	0.9460	-0.421%	73,385	+8,990.909%
2023-06-29	0.9720	0.9720	0.9500	0.9500	-2.062%	48,038	+8,952.632%
2023-06-28	0.9800	0.9800	0.9680	0.9700	-1.020%	155,338	+8,765.979%
2023-06-27	0.9800	0.9800	0.9800	0.9800	-0.204%	50,300	+8,675.510%
2023-06-26	0.9900	0.9920	0.9820	0.9820	-0.406%	109,802	+8,657.637%
2023-06-23	0.9920	1.0000	0.9800	0.9860	-3.333%	5,485,829	+8,622.110%
2023-06-22	1.0250	1.0250	1.0200	1.0200	0.000%	172,784	+8,331.373%
2023-06-21	1.0050	1.0200	1.0000	1.0200	+0.493%	56,554	+8,331.373%
2023-06-20	1.0150	1.0150	1.0150	1.0150	+0.495%	90,610	+8,372.906%
2023-06-19	1.0050	1.0250	1.0050	1.0100	+0.498%	148,850	+8,414.851%
2023-06-16	1.0050	1.0150	1.0050	1.0050	0.000%	67,330	+8,457.214%
2023-06-15	1.0150	1.0150	1.0050	1.0050	-0.985%	28,893	+8,457.214%
2023-06-14	1.0200	1.0200	1.0150	1.0150	+1.500%	55,514	+8,372.906%
2023-06-13	1.0250	1.0300	0.9920	1.0000	-2.439%	149,951	+8,500.000%
2023-06-12	0.9920	1.0250	0.9920	1.0250	+6.328%	132,225	+8,290.244%
2023-06-09	0.9600	0.9640	0.9340	0.9640	0.000%	32,544	+8,821.162%
2023-06-08	0.9700	0.9700	0.9700	0.9640	+0.626%	12,947	+8,821.162%
2023-06-07	0.9680	0.9680	0.9520	0.9580	-1.237%	98,364	+8,877.035%
2023-06-06	0.9780	0.9780	0.9700	0.9700	+1.042%	45,589	+8,765.979%
2023-06-05	0.9520	0.9600	0.9500	0.9600	-1.235%	208,632	+8,858.333%
2023-06-02	0.9520	0.9720	0.9520	0.9720	+0.206%	73,888	+8,747.737%
2023-06-01	0.9640	0.9780	0.9340	0.9700	+4.526%	43,695	+8,765.979%
2023-05-31	0.9580	0.9580	0.9280	0.9280	-1.277%	33,502	+9,167.241%
2023-05-30	0.9400	0.9400	0.9300	0.9400	-0.844%	256,954	+9,048.936%
2023-05-26	0.9400	0.9480	0.9400	0.9480	-0.211%	118,994	+8,971.730%
2023-05-25	0.9580	0.9580	0.9460	0.9500	-0.210%	137,502	+8,952.632%
2023-05-24	0.9500	0.9580	0.9500	0.9520	-0.418%	90,570	+8,933.613%
2023-05-23	0.9680	0.9680	0.9460	0.9560	-1.443%	34,150	+8,895.816%
2023-05-22	0.9780	0.9780	0.9700	0.9700	+1.677%	76,370	+8,765.979%
2023-05-19	0.9520	0.9540	0.9500	0.9540	0.000%	76,794	+8,914.675%
2023-05-18	0.9500	0.9540	0.9500	0.9540	-0.105%	38,699	+8,914.675%
2023-05-17	0.9500	0.9600	0.9500	0.9550	-1.546%	70,922	+8,905.236%
2023-05-16	0.9540	0.9780	0.9540	0.9700	+1.677%	75,150	+8,765.979%
2023-05-15	0.9400	0.9720	0.9400	0.9540	-0.418%	96,270	+8,914.675%
2023-05-12	0.9540	0.9760	0.9540	0.9580	+0.842%	102,310	+8,877.035%
2023-05-11	0.9500	0.9500	0.9500	0.9500	-2.062%	12,601	+8,952.632%
2023-05-09	0.9700	0.9700	0.9700	0.9700	-1.222%	58,153	+8,765.979%
2023-05-05	0.9820	0.9820	0.9820	0.9820	-1.603%	92,775	+8,657.637%
2023-05-04	0.9980	0.9980	0.9980	0.9980	+6.170%	13,491	+8,517.234%
2023-05-03	0.9400	0.9400	0.9400	0.9400	-0.424%	169,162	+9,048.936%
2023-05-02	0.9420	0.9480	0.9420	0.9440	-5.411%	249,915	+9,010.169%
2023-04-28	0.9420	0.9980	0.9420	0.9980	+5.497%	62,908	+8,517.234%
2023-04-27	0.9520	0.9520	0.9400	0.9460	-5.400%	98,419	+8,990.909%
2023-04-26	1.0000	1.0000	1.0000	1.0000	+3.093%	100,937	+8,500.000%
2023-04-25	0.9520	0.9700	0.9520	0.9700	-0.206%	30,991	+8,765.979%
2023-04-24	0.9580	0.9940	0.9580	0.9720	+1.040%	52,666	+8,747.737%
2023-04-21	0.9820	0.9820	0.9620	0.9620	-1.837%	71,453	+8,839.709%
2023-04-20	0.9780	0.9980	0.9780	0.9800	0.000%	220,447	+8,675.510%
2023-04-19	0.9800	0.9800	0.9800	0.9800	+1.031%	88,206	+8,675.510%
2023-04-18	0.9620	0.9980	0.9620	0.9700	-1.020%	53,226	+8,765.979%
2023-04-17	0.9800	0.9880	0.9780	0.9800	0.000%	282,189	+8,675.510%
2023-04-14	0.9780	0.9980	0.9780	0.9800	+1.031%	38,420	+8,675.510%
2023-04-13	0.9600	0.9780	0.9560	0.9700	+0.414%	72,519	+8,765.979%
2023-04-12	0.9620	0.9660	0.9600	0.9660	+1.258%	147,506	+8,802.692%
2023-04-11	0.9980	0.9980	0.9540	0.9540	+1.059%	33,423	+8,914.675%
2023-04-06	0.9600	0.9600	0.9440	0.9440	-4.065%	201,898	+9,010.169%
2023-04-05	0.9560	0.9840	0.9560	0.9840	+0.408%	31,296	+8,639.837%
2023-04-04	0.9980	0.9980	0.9780	0.9800	-0.810%	51,801	+8,675.510%
2023-04-03	1.0000	1.0000	0.9880	0.9880	+0.203%	166,256	+8,604.453%
2023-03-31	0.9380	0.9880	0.9300	0.9860	+4.894%	265,131	+8,622.110%
2023-03-30	0.9160	0.9400	0.9160	0.9400	+1.075%	190,859	+9,048.936%
2023-03-29	0.9380	0.9580	0.9300	0.9300	+2.990%	86,891	+9,147.312%
2023-03-28	0.9340	0.9400	0.9000	0.9030	-2.903%	592,129	+9,423.810%
2023-03-27	0.9400	0.9500	0.9300	0.9300	-0.428%	349,867	+9,147.312%
2023-03-24	0.9500	0.9500	0.9120	0.9340	-1.477%	70,255	+9,107.709%
2023-03-23	0.9300	0.9580	0.9300	0.9480	+3.493%	213,761	+8,971.730%
2023-03-22	0.9480	0.9480	0.9160	0.9160	-0.435%	108,837	+9,288.646%
2023-03-21	0.9140	0.9360	0.9140	0.9200	-0.217%	91,893	+9,247.826%
2023-03-20	0.9200	0.9360	0.8700	0.9220	+0.217%	745,128	+9,227.549%
2023-03-17	0.9940	0.9940	0.9180	0.9200	-6.883%	482,515	+9,247.826%
2023-03-16	1.0300	1.0350	0.9660	0.9880	-5.000%	590,334	+8,604.453%
2023-03-15	1.0400	1.0400	1.0400	1.0400	+0.483%	45,250	+8,169.231%
2023-03-14	1.0350	1.0550	1.0350	1.0350	-1.896%	249,217	+8,209.179%
2023-03-13	1.0350	1.0750	1.0350	1.0550	0.000%	192,701	+8,051.659%
2023-03-10	1.0600	1.0600	1.0550	1.0550	-0.472%	119,763	+8,051.659%
2023-03-09	1.0600	1.0700	1.0600	1.0600	-0.469%	1,845,486	+8,013.208%
2023-03-08	1.0650	1.0800	1.0600	1.0650	-0.467%	26,329	+7,975.117%
2023-03-07	1.0750	1.0750	1.0700	1.0700	-0.465%	1,056,312	+7,937.383%
2023-03-06	1.0650	1.1050	1.0650	1.0750	+1.415%	979,888	+7,900.000%
2023-03-03	1.0500	1.0650	1.0500	1.0600	+0.713%	49,576	+8,013.208%
2023-03-02	1.0500	1.0650	1.0500	1.0525	-0.708%	2,285,455	+8,071.021%
2023-03-01	1.0550	1.0800	1.0550	1.0600	0.000%	101,195	+8,013.208%
2023-02-28	1.0800	1.0800	1.0500	1.0600	-0.935%	1,757,225	+8,013.208%
2023-02-27	1.0800	1.0800	1.0500	1.0700	+1.905%	175,346	+7,937.383%
2023-02-24	1.0550	1.0550	1.0450	1.0500	-0.474%	72,202	+8,090.476%
2023-02-22	1.0600	1.0700	1.0400	1.0550	-2.315%	921,865	+8,051.659%
2023-02-21	1.0500	1.0900	1.0450	1.0800	+2.857%	1,562,098	+7,862.963%
2023-02-20	1.0500	1.0500	1.0450	1.0500	+0.478%	170,927	+8,090.476%
2023-02-17	1.0350	1.0450	1.0300	1.0450	+1.951%	2,057,962	+8,129.665%
2023-02-16	1.0450	1.0450	1.0150	1.0250	0.000%	893,143	+8,290.244%
2023-02-15	1.0200	1.0250	1.0050	1.0250	-1.442%	49,010	+8,290.244%
2023-02-14	1.0350	1.0600	1.0350	1.0400	-0.240%	120,430	+8,169.231%
2023-02-10	1.0350	1.0500	1.0350	1.0425	+0.725%	121,978	+8,149.400%
2023-02-09	1.0450	1.0450	1.0450	1.0350	-0.957%	34,435	+8,209.179%
2023-02-08	1.0550	1.0600	1.0500	1.0450	-0.476%	200,208	+8,129.665%
2023-02-07	1.0500	1.0500	1.0250	1.0500	0.000%	55,901	+8,090.476%
2023-02-06	1.0150	1.0800	1.0150	1.0500	+2.941%	314,796	+8,090.476%
2023-02-03	1.0300	1.0450	1.0200	1.0200	-0.971%	117,228	+8,331.373%
2023-02-02	1.0400	1.0400	1.0300	1.0300	+0.980%	67,647	+8,249.515%
2023-02-01	1.0500	1.0500	1.0150	1.0200	-0.971%	64,730	+8,331.373%
2023-01-31	1.0300	1.0300	1.0200	1.0300	-1.435%	139,113	+8,249.515%
2023-01-30	1.0300	1.0450	1.0150	1.0450	+1.456%	82,825	+8,129.665%
2023-01-27	1.0500	1.0500	1.0300	1.0300	-2.370%	196,405	+8,249.515%
2023-01-26	1.0550	1.1000	1.0550	1.0550	+0.476%	67,634	+8,051.659%
2023-01-25	1.0650	1.1000	1.0450	1.0500	-0.943%	129,834	+8,090.476%
2023-01-24	1.0650	1.0700	1.0600	1.0600	-1.852%	58,385	+8,013.208%
2023-01-23	1.0700	1.0900	1.0700	1.0800	+0.935%	61,972	+7,862.963%
2023-01-20	1.0850	1.0850	1.0600	1.0700	-1.835%	183,006	+7,937.383%
2023-01-19	1.1550	1.1600	1.0450	1.0900	-6.034%	727,928	+7,789.908%
2023-01-18	1.1500	1.1800	1.1300	1.1600	+1.754%	311,646	+7,313.793%
2023-01-17	1.0800	1.1400	1.0800	1.1400	+5.556%	424,185	+7,443.860%
2023-01-16	1.0900	1.0950	1.0600	1.0800	+0.935%	272,505	+7,862.963%
2023-01-13	1.1050	1.1200	1.0700	1.0700	-3.167%	807,293	+7,937.383%
2023-01-12	1.0700	1.1300	1.0700	1.1050	+4.245%	987,991	+7,682.805%
2023-01-11	1.0300	1.0700	1.0100	1.0600	+3.922%	216,113	+8,013.208%
2023-01-10	1.0350	1.0350	1.0200	1.0200	-1.449%	517,832	+8,331.373%
2023-01-09	1.0200	1.0400	1.0200	1.0350	+1.471%	430,280	+8,209.179%
2023-01-06	0.9880	1.0400	0.9880	1.0200	+4.082%	658,467	+8,331.373%
2023-01-05	0.9640	0.9800	0.9600	0.9800	0.000%	84,998	+8,675.510%
2023-01-04	0.9700	0.9800	0.9700	0.9800	+1.660%	115,539	+8,675.510%
2023-01-03	0.9700	0.9840	0.9640	0.9640	-0.619%	49,627	+8,821.162%
2022-12-30	0.9640	0.9740	0.9640	0.9700	0.000%	35,332	+8,765.979%
2022-12-29	0.9700	0.9700	0.9700	0.9700	+0.622%	38,362	+8,765.979%

.dark-mode .Pkrk1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkrk1s{ color: #333333; background-color: white; border: 2px solid #333333; }CAPDCAPITAL LIMITEDstock LSE

CAPD
CAPITAL LIMITED
stock LSE