Dark

CAPCLN
Capital & Counties Properties Plc
stock LSE

Inactive

Jun 10, 2022

1.56GBP-1.327%(-0.02)5,934,214

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	1.5730	1.5780	1.5460	1.5620	-1.327%	5,934,214	0.000%
2022-06-09	1.5990	1.6070	1.5710	1.5830	-0.815%	1,475,456	-1.327%
2022-06-08	1.6600	1.6600	1.5910	1.5960	-1.905%	994,332	-2.130%
2022-06-07	1.6400	1.6400	1.6090	1.6270	+0.370%	938,679	-3.995%
2022-06-06	1.6450	1.6450	1.6030	1.6210	+0.496%	984,127	-3.640%
2022-06-01	1.6250	1.6470	1.6040	1.6130	-0.738%	1,561,213	-3.162%
2022-05-31	1.6490	1.6490	1.5890	1.6250	-0.062%	6,341,428	-3.877%
2022-05-30	1.6010	1.6900	1.6010	1.6260	+2.072%	8,443,530	-3.936%
2022-05-27	1.5710	1.6010	1.5670	1.5930	+1.207%	1,316,210	-1.946%
2022-05-26	1.5460	1.5810	1.5420	1.5740	+2.009%	1,170,465	-0.762%
2022-05-25	1.5800	1.5800	1.5400	1.5430	-1.280%	1,125,842	+1.231%
2022-05-24	1.5700	1.5950	1.5580	1.5630	-1.326%	891,701	-0.064%
2022-05-23	1.5650	1.5840	1.5510	1.5840	+1.604%	1,260,218	-1.389%
2022-05-20	1.5580	1.5920	1.5500	1.5590	+0.386%	1,038,404	+0.192%
2022-05-19	1.6000	1.6210	1.5500	1.5530	-4.136%	2,745,184	+0.580%
2022-05-18	1.6250	1.6480	1.6020	1.6200	-0.796%	1,750,089	-3.580%
2022-05-17	1.6500	1.6590	1.6190	1.6330	-0.910%	1,622,491	-4.348%
2022-05-16	1.6440	1.6480	1.6100	1.6480	+1.415%	1,163,103	-5.218%
2022-05-13	1.6190	1.6290	1.5860	1.6250	+2.266%	2,691,554	-3.877%
2022-05-12	1.5960	1.6120	1.5710	1.5890	+0.442%	3,184,613	-1.699%
2022-05-11	1.5530	1.6090	1.5530	1.5820	+2.661%	10,299,525	-1.264%
2022-05-10	1.5520	1.5840	1.5410	1.5410	+0.065%	6,236,733	+1.363%
2022-05-09	1.5930	1.6590	1.5180	1.5400	-6.892%	9,714,121	+1.429%
2022-05-06	1.6040	1.6880	1.5720	1.6540	+2.861%	8,694,969	-5.562%
2022-05-05	1.5870	1.6370	1.5870	1.6080	+2.225%	3,636,985	-2.861%
2022-05-04	1.6230	1.6230	1.5620	1.5730	-3.021%	2,637,765	-0.699%
2022-05-03	1.6380	1.6530	1.6070	1.6220	-1.935%	2,721,817	-3.699%
2022-04-29	1.5840	1.6680	1.5840	1.6540	+1.659%	4,225,343	-5.562%
2022-04-28	1.6250	1.6420	1.6070	1.6270	+0.432%	2,407,912	-3.995%
2022-04-27	1.5900	1.6260	1.5770	1.6200	+2.662%	2,394,274	-3.580%
2022-04-26	1.5600	1.6000	1.5600	1.5780	+0.254%	1,380,885	-1.014%
2022-04-25	1.5930	1.6060	1.5720	1.5740	-2.175%	1,341,635	-0.762%
2022-04-22	1.6050	1.6610	1.6050	1.6090	-2.010%	1,780,301	-2.921%
2022-04-21	1.6240	1.6650	1.6150	1.6420	+1.988%	1,940,584	-4.872%
2022-04-20	1.6000	1.6190	1.5970	1.6100	-0.186%	1,697,897	-2.981%
2022-04-19	1.6700	1.6700	1.6130	1.6130	-1.225%	2,558,618	-3.162%
2022-04-14	1.6320	1.6410	1.6080	1.6330	+0.307%	2,268,851	-4.348%
2022-04-13	1.6310	1.6440	1.6030	1.6280	-0.913%	3,331,994	-4.054%
2022-04-12	1.6700	1.7090	1.6430	1.6430	-4.588%	2,060,469	-4.930%
2022-04-11	1.7430	1.7430	1.6940	1.7220	+0.702%	2,192,703	-9.292%
2022-04-08	1.6990	1.7160	1.6840	1.7100	+0.647%	1,220,456	-8.655%
2022-04-07	1.6660	1.7370	1.6660	1.6990	-0.176%	2,282,578	-8.064%
2022-04-06	1.7010	1.7210	1.6960	1.7020	-0.874%	1,307,756	-8.226%
2022-04-05	1.6500	1.7250	1.6500	1.7170	+1.598%	1,741,558	-9.027%
2022-04-04	1.6850	1.7410	1.6830	1.6900	-2.086%	1,514,299	-7.574%
2022-04-01	1.7640	1.7660	1.7220	1.7260	-1.428%	1,109,590	-9.502%
2022-03-31	1.7590	1.7770	1.7440	1.7510	-0.737%	1,515,231	-10.794%
2022-03-30	1.7770	1.7830	1.7490	1.7640	-0.843%	882,618	-11.451%
2022-03-29	1.7540	1.7800	1.7520	1.7790	+1.483%	1,555,505	-12.198%
2022-03-28	1.7340	1.7630	1.7330	1.7530	+0.574%	1,454,568	-10.896%
2022-03-25	1.7300	1.7430	1.6890	1.7430	+3.320%	1,973,344	-10.384%
2022-03-24	1.7300	1.7300	1.6710	1.6870	-0.178%	1,417,889	-7.410%
2022-03-23	1.6810	1.7050	1.6810	1.6900	-0.996%	1,623,790	-7.574%
2022-03-22	1.6770	1.7070	1.6770	1.7070	+1.668%	776,384	-8.494%
2022-03-21	1.6700	1.6800	1.6550	1.6790	-0.060%	1,198,954	-6.968%
2022-03-18	1.6500	1.6920	1.6500	1.6800	-0.533%	3,097,936	-7.024%
2022-03-17	1.7230	1.7230	1.6660	1.6890	+0.656%	1,319,955	-7.519%
2022-03-16	1.6340	1.6870	1.6260	1.6780	+3.262%	2,708,506	-6.913%
2022-03-15	1.6390	1.6390	1.6070	1.6250	-1.336%	1,152,991	-3.877%
2022-03-14	1.6530	1.6740	1.6300	1.6470	-0.061%	1,222,037	-5.161%
2022-03-11	1.6310	1.6480	1.6100	1.6480	+2.043%	2,854,031	-5.218%
2022-03-10	1.6080	1.6310	1.5650	1.6150	+3.992%	4,173,350	-3.282%
2022-03-09	1.5610	1.5740	1.5300	1.5530	+2.508%	1,793,586	+0.580%
2022-03-08	1.5470	1.5470	1.4880	1.5150	+1.135%	2,904,654	+3.102%
2022-03-07	1.5550	1.5550	1.4200	1.4980	-0.860%	3,987,603	+4.272%
2022-03-04	1.6070	1.6070	1.4770	1.5110	-4.185%	4,415,871	+3.375%
2022-03-03	1.6310	1.6380	1.5750	1.5770	-3.133%	2,893,031	-0.951%
2022-03-02	1.6480	1.6720	1.5990	1.6280	-1.214%	3,880,297	-4.054%
2022-03-01	1.6710	1.7170	1.6460	1.6480	-0.783%	3,248,685	-5.218%
2022-02-28	1.6650	1.6700	1.6340	1.6610	-1.013%	2,706,181	-5.960%
2022-02-25	1.6340	1.6780	1.6330	1.6780	+3.837%	3,679,793	-6.913%
2022-02-24	1.6060	1.6550	1.5890	1.6160	-2.179%	4,448,481	-3.342%
2022-02-23	1.6830	1.6880	1.6160	1.6520	+0.121%	2,552,098	-5.448%
2022-02-22	1.6260	1.6570	1.6020	1.6500	+0.121%	2,409,238	-5.333%
2022-02-21	1.6500	1.6870	1.6300	1.6480	-1.846%	2,035,055	-5.218%
2022-02-18	1.6780	1.7010	1.6610	1.6790	-0.297%	1,765,820	-6.968%
2022-02-17	1.6800	1.7120	1.6780	1.6840	-1.865%	3,617,310	-7.245%
2022-02-16	1.6500	1.7160	1.6500	1.7160	+1.359%	1,964,564	-8.974%
2022-02-15	1.6620	1.6970	1.6620	1.6930	-0.353%	1,559,113	-7.738%
2022-02-14	1.6830	1.7190	1.6700	1.6990	0.000%	1,513,865	-8.064%
2022-02-11	1.6860	1.7170	1.6820	1.6990	-1.962%	859,176	-8.064%
2022-02-10	1.7180	1.7370	1.7020	1.7330	+1.881%	3,344,068	-9.867%
2022-02-09	1.6980	1.7200	1.6720	1.7010	+1.856%	1,289,380	-8.172%
2022-02-08	1.6430	1.6870	1.6430	1.6700	-1.008%	1,626,397	-6.467%
2022-02-07	1.6780	1.6940	1.6760	1.6870	+0.178%	1,916,271	-7.410%
2022-02-04	1.7390	1.7390	1.6830	1.6840	-1.750%	1,856,232	-7.245%
2022-02-03	1.6900	1.7330	1.6900	1.7140	+1.420%	2,327,941	-8.868%
2022-02-02	1.7170	1.7260	1.6900	1.6900	-1.170%	1,580,452	-7.574%
2022-02-01	1.7120	1.7330	1.7010	1.7100	-0.175%	1,219,788	-8.655%
2022-01-31	1.7060	1.7210	1.6900	1.7130	+1.122%	2,384,409	-8.815%
2022-01-28	1.6790	1.7170	1.6790	1.6940	-1.282%	2,062,809	-7.792%
2022-01-27	1.6750	1.7170	1.6750	1.7160	+0.175%	2,632,543	-8.974%
2022-01-26	1.6970	1.7320	1.6970	1.7130	+0.234%	1,100,529	-8.815%
2022-01-25	1.7300	1.7380	1.6960	1.7090	-0.466%	1,541,486	-8.602%
2022-01-24	1.7450	1.7580	1.7030	1.7170	-2.443%	2,077,316	-9.027%
2022-01-21	1.7720	1.7730	1.7420	1.7600	-1.456%	1,724,902	-11.250%
2022-01-20	1.7880	1.8000	1.7740	1.7860	-0.112%	1,255,727	-12.542%
2022-01-19	1.7490	1.7970	1.7490	1.7880	-0.279%	3,821,827	-12.640%
2022-01-18	1.7840	1.8000	1.7560	1.7930	+0.957%	1,492,903	-12.883%
2022-01-17	1.7070	1.8020	1.7070	1.7760	+1.777%	2,511,649	-12.050%
2022-01-14	1.6990	1.7610	1.6990	1.7450	+1.159%	2,098,645	-10.487%
2022-01-13	1.7000	1.7340	1.7000	1.7250	+0.995%	3,614,112	-9.449%
2022-01-12	1.7430	1.7430	1.6780	1.7080	+0.946%	845,606	-8.548%
2022-01-11	1.7500	1.7500	1.6920	1.6920	-1.168%	1,672,427	-7.683%
2022-01-10	1.6760	1.7250	1.6760	1.7120	-0.233%	1,040,635	-8.762%
2022-01-07	1.7000	1.7210	1.6850	1.7160	0.000%	1,073,731	-8.974%
2022-01-06	1.6890	1.7220	1.6780	1.7160	-0.175%	1,087,028	-8.974%
2022-01-05	1.7650	1.7650	1.7050	1.7190	-1.377%	977,554	-9.133%
2022-01-04	1.7060	1.7520	1.6870	1.7430	+3.504%	1,586,831	-10.384%
2021-12-31	1.6500	1.7040	1.6500	1.6840	-0.649%	732,772	-7.245%
2021-12-30	1.6770	1.6960	1.6740	1.6950	+1.073%	661,104	-7.847%
2021-12-29	1.6800	1.7020	1.6770	1.6770	+0.179%	790,679	-6.857%
2021-12-24	1.6680	1.6790	1.6680	1.6740	+1.887%	116,602	-6.691%
2021-12-23	1.6210	1.6650	1.6210	1.6430	+1.357%	672,369	-4.930%
2021-12-22	1.5770	1.6420	1.5770	1.6210	+0.372%	1,020,178	-3.640%
2021-12-21	1.6050	1.6170	1.5890	1.6150	+1.893%	891,246	-3.282%
2021-12-20	1.6190	1.6190	1.5640	1.5850	-3.589%	1,887,062	-1.451%
2021-12-17	1.5750	1.6470	1.5750	1.6440	+3.722%	2,581,225	-4.988%
2021-12-16	1.6290	1.6290	1.5830	1.5850	-0.440%	1,784,375	-1.451%
2021-12-15	1.5610	1.6130	1.5610	1.5920	0.000%	2,507,237	-1.884%
2021-12-14	1.5400	1.6030	1.5400	1.5920	+1.272%	2,518,482	-1.884%
2021-12-13	1.6020	1.6100	1.5710	1.5720	-1.873%	1,623,614	-0.636%
2021-12-10	1.6300	1.6370	1.5980	1.6020	-2.495%	1,525,530	-2.497%
2021-12-09	1.6600	1.6720	1.6320	1.6430	-1.381%	1,526,915	-4.930%
2021-12-08	1.6800	1.6800	1.6390	1.6660	+1.154%	1,682,805	-6.242%
2021-12-07	1.6730	1.6730	1.6440	1.6470	+0.488%	1,065,754	-5.161%
2021-12-06	1.6290	1.6400	1.6000	1.6390	+1.612%	716,703	-4.698%
2021-12-03	1.6430	1.6470	1.6030	1.6130	-1.164%	847,629	-3.162%
2021-12-02	1.6170	1.6440	1.6150	1.6320	-0.061%	1,379,817	-4.289%
2021-12-01	1.6230	1.6430	1.6230	1.6330	+0.740%	1,398,253	-4.348%
2021-11-30	1.6400	1.6620	1.6160	1.6210	-2.584%	4,707,183	-3.640%
2021-11-29	1.6490	1.6920	1.6490	1.6640	+1.217%	6,643,192	-6.130%
2021-11-26	1.6750	1.6750	1.6290	1.6440	-4.806%	2,269,969	-4.988%
2021-11-25	1.6600	1.7370	1.6600	1.7270	+2.069%	769,597	-9.554%
2021-11-24	1.7100	1.7100	1.6740	1.6920	+0.415%	1,002,394	-7.683%
2021-11-23	1.6770	1.7030	1.6770	1.6850	-0.882%	1,174,794	-7.300%
2021-11-22	1.6910	1.7020	1.6720	1.7000	+1.251%	1,829,156	-8.118%
2021-11-19	1.7020	1.7070	1.6600	1.6790	-1.177%	1,002,047	-6.968%
2021-11-18	1.6780	1.7020	1.6590	1.6990	+1.981%	1,014,686	-8.064%
2021-11-17	1.6560	1.7060	1.6560	1.6660	-2.000%	1,173,132	-6.242%
2021-11-16	1.7240	1.7240	1.6890	1.7000	+1.371%	1,046,373	-8.118%
2021-11-15	1.6600	1.7130	1.6600	1.6770	-1.004%	991,317	-6.857%
2021-11-12	1.7000	1.7180	1.6870	1.6940	-0.353%	969,887	-7.792%
2021-11-11	1.6780	1.7120	1.6780	1.7000	+1.371%	2,077,824	-8.118%
2021-11-10	1.6930	1.7070	1.6770	1.6770	-1.353%	1,014,981	-6.857%
2021-11-09	1.7600	1.7600	1.7000	1.7000	-1.620%	1,200,118	-8.118%
2021-11-08	1.7600	1.7660	1.7240	1.7280	-1.031%	1,809,322	-9.606%
2021-11-05	1.6830	1.7480	1.6830	1.7460	+3.990%	1,357,845	-10.538%
2021-11-04	1.6300	1.7070	1.6300	1.6790	+2.253%	1,177,536	-6.968%
2021-11-03	1.6630	1.6710	1.6300	1.6420	-0.726%	1,219,942	-4.872%
2021-11-02	1.6790	1.6790	1.6500	1.6540	-0.601%	1,795,607	-5.562%
2021-11-01	1.6690	1.6720	1.6450	1.6640	+0.848%	1,003,528	-6.130%
2021-10-29	1.6330	1.6670	1.6330	1.6500	-0.960%	1,938,977	-5.333%
2021-10-28	1.6710	1.6780	1.6440	1.6660	-0.180%	1,003,709	-6.242%
2021-10-27	1.6000	1.6690	1.6000	1.6690	+2.205%	1,070,447	-6.411%
2021-10-26	1.6570	1.6600	1.6230	1.6330	-0.548%	1,299,789	-4.348%
2021-10-25	1.6520	1.6600	1.6350	1.6420	+0.122%	5,767,092	-4.872%
2021-10-22	1.6350	1.6670	1.6300	1.6400	-0.606%	1,902,694	-4.756%
2021-10-21	1.6060	1.6670	1.5910	1.6500	+3.643%	2,801,029	-5.333%
2021-10-20	1.6110	1.6110	1.5630	1.5920	+1.466%	2,891,001	-1.884%
2021-10-19	1.5640	1.5820	1.5420	1.5690	+0.320%	1,194,256	-0.446%
2021-10-18	1.6080	1.6080	1.5560	1.5640	-2.736%	1,380,754	-0.128%
2021-10-15	1.5590	1.6080	1.5590	1.6080	+1.772%	1,451,650	-2.861%
2021-10-14	1.6040	1.6140	1.5800	1.5800	-0.816%	1,051,261	-1.139%
2021-10-13	1.5650	1.6160	1.5650	1.5930	-1.240%	1,381,208	-1.946%
2021-10-12	1.6020	1.6130	1.5830	1.6130	+0.249%	1,420,272	-3.162%
2021-10-11	1.5640	1.6090	1.5640	1.6090	+0.187%	2,828,738	-2.921%
2021-10-08	1.6280	1.6280	1.5930	1.6060	+0.312%	944,288	-2.740%
2021-10-07	1.6230	1.6230	1.5600	1.6010	+1.458%	1,777,267	-2.436%
2021-10-06	1.6000	1.6090	1.5630	1.5780	-1.805%	1,745,449	-1.014%
2021-10-05	1.6050	1.6410	1.6050	1.6070	-0.372%	1,400,000	-2.800%
2021-10-04	1.6710	1.6810	1.6130	1.6130	-3.297%	1,747,062	-3.162%
2021-10-01	1.6370	1.6850	1.6230	1.6680	+0.421%	1,287,453	-6.355%
2021-09-30	1.7460	1.7460	1.6610	1.6610	-2.064%	3,104,014	-5.960%
2021-09-29	1.6800	1.7200	1.6800	1.6960	-0.411%	1,422,838	-7.901%
2021-09-28	1.6680	1.7200	1.6680	1.7030	-0.700%	1,251,150	-8.280%
2021-09-27	1.6520	1.7170	1.6520	1.7150	+1.479%	1,167,494	-8.921%
2021-09-24	1.6820	1.7000	1.6770	1.6900	+0.059%	960,829	-7.574%
2021-09-23	1.6830	1.6940	1.6620	1.6890	+1.138%	938,428	-7.519%
2021-09-22	1.6680	1.6870	1.6610	1.6700	+0.120%	1,438,297	-6.467%
2021-09-21	1.6400	1.6700	1.6390	1.6680	+1.707%	1,568,385	-6.355%
2021-09-20	1.6360	1.6490	1.6120	1.6400	-0.666%	1,567,745	-4.756%
2021-09-17	1.6600	1.7020	1.6510	1.6510	-1.256%	4,435,116	-5.391%
2021-09-16	1.6410	1.6720	1.6400	1.6720	+2.200%	1,227,232	-6.579%
2021-09-15	1.6630	1.6730	1.6360	1.6360	-2.153%	877,679	-4.523%
2021-09-14	1.6580	1.7050	1.6580	1.6720	-1.182%	816,816	-6.579%
2021-09-13	1.6570	1.7040	1.6570	1.6920	+0.774%	1,022,479	-7.683%
2021-09-10	1.6580	1.7080	1.6580	1.6790	-1.235%	1,274,404	-6.968%
2021-09-09	1.7140	1.7220	1.6830	1.7000	-1.563%	1,801,186	-8.118%
2021-09-08	1.7740	1.7740	1.7230	1.7270	-2.978%	1,837,709	-9.554%
2021-09-07	1.7400	1.7910	1.7400	1.7800	+1.136%	1,600,136	-12.247%
2021-09-06	1.7800	1.7880	1.7460	1.7600	-1.566%	1,239,273	-11.250%
2021-09-03	1.7690	1.7980	1.7690	1.7880	+0.224%	2,370,021	-12.640%
2021-09-02	1.7650	1.7840	1.7450	1.7840	+0.677%	1,672,226	-12.444%
2021-09-01	1.7840	1.7840	1.7480	1.7720	+1.956%	1,835,184	-11.851%
2021-08-31	1.7310	1.7450	1.7140	1.7380	+0.871%	1,666,848	-10.127%
2021-08-27	1.7170	1.7350	1.6950	1.7230	+0.760%	845,252	-9.344%
2021-08-26	1.7110	1.7230	1.6940	1.7100	+0.176%	1,246,802	-8.655%
2021-08-25	1.7500	1.7500	1.7020	1.7070	-0.234%	1,337,963	-8.494%
2021-08-24	1.7050	1.7210	1.6980	1.7110	+0.766%	1,176,513	-8.708%
2021-08-23	1.7290	1.7290	1.6850	1.6980	+0.236%	1,276,776	-8.009%
2021-08-20	1.7200	1.7200	1.6600	1.6940	0.000%	1,357,017	-7.792%
2021-08-19	1.7280	1.7480	1.6940	1.6940	-3.200%	937,943	-7.792%
2021-08-18	1.7320	1.7590	1.7210	1.7500	+0.865%	1,335,215	-10.743%
2021-08-17	1.7660	1.7660	1.7150	1.7350	-1.755%	835,981	-9.971%
2021-08-16	1.7900	1.8110	1.7650	1.7660	-0.675%	949,096	-11.552%
2021-08-13	1.7660	1.7970	1.7330	1.7780	+0.623%	1,409,500	-12.148%
2021-08-12	1.7540	1.8130	1.7540	1.7670	-0.953%	1,355,381	-11.602%
2021-08-11	1.7700	1.7870	1.7330	1.7840	+2.824%	1,367,267	-12.444%
2021-08-10	1.7400	1.7520	1.7160	1.7350	+0.405%	964,768	-9.971%
2021-08-09	1.7000	1.7740	1.6940	1.7280	-2.648%	1,438,386	-9.606%
2021-08-06	1.7990	1.7990	1.7500	1.7750	0.000%	904,986	-12.000%
2021-08-05	1.7380	1.7770	1.7250	1.7750	+3.078%	1,519,341	-12.000%
2021-08-04	1.6720	1.7450	1.6720	1.7220	+0.116%	1,822,267	-9.292%
2021-08-03	1.7970	1.7970	1.7000	1.7200	-2.050%	1,479,580	-9.186%
2021-08-02	1.7100	1.7900	1.7100	1.7560	+2.871%	2,144,084	-11.048%
2021-07-30	1.7200	1.7320	1.6970	1.7070	-0.408%	1,080,629	-8.494%
2021-07-29	1.7390	1.7390	1.6920	1.7140	-0.349%	1,547,869	-8.868%
2021-07-28	1.6600	1.7360	1.6600	1.7200	+2.259%	1,979,378	-9.186%
2021-07-27	1.7290	1.7290	1.6550	1.6820	-0.296%	2,247,147	-7.134%
2021-07-26	1.7100	1.7100	1.6390	1.6870	+1.504%	1,544,553	-7.410%
2021-07-23	1.6950	1.6950	1.6610	1.6620	+0.060%	1,759,626	-6.017%
2021-07-22	1.6930	1.7180	1.6530	1.6610	-1.249%	1,169,109	-5.960%
2021-07-21	1.6310	1.6960	1.6310	1.6820	+3.444%	1,845,665	-7.134%
2021-07-20	1.5500	1.6350	1.5500	1.6260	+2.264%	1,934,160	-3.936%
2021-07-19	1.6500	1.6500	1.5850	1.5900	-4.043%	2,576,413	-1.761%
2021-07-16	1.7150	1.7150	1.6360	1.6570	-0.778%	1,560,733	-5.733%
2021-07-15	1.6550	1.6950	1.6550	1.6700	-1.475%	1,010,634	-6.467%
2021-07-14	1.7510	1.7620	1.6930	1.6950	-3.253%	1,151,684	-7.847%
2021-07-13	1.7800	1.8110	1.7520	1.7520	-1.573%	1,195,834	-10.845%
2021-07-12	1.7270	1.7820	1.7250	1.7800	+3.308%	1,231,496	-12.247%
2021-07-09	1.7350	1.7370	1.6920	1.7230	+2.013%	1,946,630	-9.344%
2021-07-08	1.6970	1.7230	1.6860	1.6890	-1.112%	2,070,417	-7.519%
2021-07-07	1.7110	1.7340	1.6890	1.7080	+2.398%	2,195,315	-8.548%
2021-07-06	1.6410	1.6910	1.6410	1.6680	-0.832%	1,268,903	-6.355%
2021-07-05	1.6910	1.6980	1.6700	1.6820	+0.719%	959,986	-7.134%
2021-07-02	1.6600	1.6700	1.6340	1.6700	+2.517%	989,037	-6.467%
2021-07-01	1.6470	1.6470	1.6020	1.6290	+0.992%	1,032,812	-4.113%
2021-06-30	1.6190	1.6600	1.6050	1.6130	-1.164%	1,971,939	-3.162%
2021-06-29	1.6000	1.6490	1.6000	1.6320	+1.556%	1,703,778	-4.289%
2021-06-28	1.6300	1.6560	1.6010	1.6070	-3.657%	1,481,335	-2.800%
2021-06-25	1.6400	1.6750	1.6350	1.6680	+1.152%	1,620,775	-6.355%
2021-06-24	1.7410	1.7410	1.6460	1.6490	-3.000%	1,682,378	-5.276%
2021-06-23	1.7570	1.7570	1.6960	1.7000	-1.392%	909,937	-8.118%
2021-06-22	1.6850	1.7480	1.6850	1.7240	+1.831%	1,717,658	-9.397%
2021-06-21	1.6220	1.7070	1.6160	1.6930	+1.682%	2,233,905	-7.738%
2021-06-18	1.6820	1.6820	1.6400	1.6650	+0.909%	4,698,415	-6.186%
2021-06-17	1.6550	1.6900	1.6370	1.6500	-2.135%	2,411,340	-5.333%
2021-06-16	1.7100	1.7210	1.6510	1.6860	-1.288%	2,377,946	-7.355%
2021-06-15	1.7200	1.7600	1.7080	1.7080	-2.789%	789,900	-8.548%
2021-06-14	1.7540	1.7590	1.7200	1.7570	+2.389%	701,674	-11.098%
2021-06-11	1.7470	1.7470	1.7100	1.7160	-0.058%	872,648	-8.974%
2021-06-10	1.7940	1.7940	1.7100	1.7170	-3.213%	1,053,845	-9.027%
2021-06-09	1.8360	1.8360	1.7730	1.7740	-0.783%	1,452,119	-11.950%
2021-06-08	1.7880	1.8010	1.7720	1.7880	+0.732%	1,127,653	-12.640%
2021-06-07	1.7650	1.7840	1.7430	1.7750	+1.661%	640,586	-12.000%
2021-06-04	1.7560	1.7560	1.7170	1.7460	+0.983%	797,770	-10.538%
2021-06-03	1.7810	1.7980	1.7290	1.7290	-2.482%	975,851	-9.659%
2021-06-02	1.7700	1.7830	1.7310	1.7730	+2.308%	1,524,405	-11.901%
2021-06-01	1.7720	1.7720	1.7230	1.7330	+0.231%	2,117,249	-9.867%
2021-05-28	1.7100	1.7720	1.7100	1.7290	+0.348%	1,373,486	-9.659%
2021-05-27	1.6920	1.7440	1.6920	1.7230	+1.772%	2,310,193	-9.344%
2021-05-26	1.7000	1.7000	1.6680	1.6930	+1.075%	729,335	-7.738%
2021-05-25	1.7500	1.7500	1.6580	1.6750	-2.218%	3,640,195	-6.746%
2021-05-24	1.6800	1.7130	1.6610	1.7130	+1.241%	1,637,705	-8.815%
2021-05-21	1.7040	1.7100	1.6780	1.6920	-1.053%	1,013,900	-7.683%
2021-05-20	1.7320	1.7320	1.6790	1.7100	+1.124%	1,195,705	-8.655%
2021-05-19	1.6790	1.6940	1.6580	1.6910	-0.236%	1,209,479	-7.629%
2021-05-18	1.7160	1.7160	1.6810	1.6950	-0.353%	799,664	-7.847%
2021-05-17	1.7850	1.7850	1.7010	1.7010	-2.800%	1,056,513	-8.172%
2021-05-14	1.6800	1.7530	1.6800	1.7500	+1.922%	763,383	-10.743%
2021-05-13	1.7060	1.7310	1.6860	1.7170	-0.980%	1,070,954	-9.027%
2021-05-12	1.7900	1.8080	1.7300	1.7340	-2.530%	1,808,071	-9.919%
2021-05-11	1.8360	1.8540	1.7780	1.7790	-4.509%	2,036,829	-12.198%
2021-05-10	1.8550	1.8820	1.8490	1.8630	+0.648%	1,617,299	-16.157%
2021-05-07	1.8180	1.8620	1.7940	1.8510	+1.759%	1,265,519	-15.613%
2021-05-06	1.8540	1.8540	1.7990	1.8190	+0.887%	1,460,481	-14.129%
2021-05-05	1.8500	1.8510	1.8030	1.8030	-1.637%	2,173,360	-13.367%
2021-05-04	1.8000	1.8570	1.8000	1.8330	+0.825%	1,977,463	-14.785%
2021-04-30	1.8000	1.8400	1.8000	1.8180	-0.110%	1,546,982	-14.081%
2021-04-29	1.8600	1.8600	1.8070	1.8200	-0.546%	1,354,587	-14.176%
2021-04-28	1.8700	1.8700	1.8230	1.8300	+0.055%	1,385,943	-14.645%
2021-04-27	1.8600	1.8600	1.8000	1.8290	-1.028%	742,444	-14.598%
2021-04-26	1.7940	1.8500	1.7800	1.8480	+2.953%	1,328,559	-15.476%
2021-04-23	1.8500	1.8500	1.7840	1.7950	-0.609%	1,144,196	-12.981%
2021-04-22	1.8170	1.8170	1.7550	1.8060	+2.381%	1,401,455	-13.511%
2021-04-21	1.8000	1.8100	1.7640	1.7640	-1.836%	2,232,058	-11.451%
2021-04-20	1.8450	1.8450	1.7880	1.7970	-0.883%	2,773,507	-13.077%
2021-04-19	1.8140	1.8270	1.7810	1.8130	+0.499%	1,197,959	-13.844%
2021-04-16	1.8100	1.8230	1.7900	1.8040	-0.055%	1,236,010	-13.415%
2021-04-15	1.7600	1.8220	1.7600	1.8050	+0.055%	925,430	-13.463%
2021-04-14	1.8420	1.8420	1.7780	1.8040	+0.501%	1,027,080	-13.415%
2021-04-13	1.7500	1.8270	1.7500	1.7950	+0.786%	1,519,760	-12.981%
2021-04-12	1.7800	1.8030	1.7540	1.7810	-0.056%	1,756,908	-12.296%
2021-04-09	1.7990	1.8130	1.7550	1.7820	-1.274%	4,036,570	-12.346%
2021-04-08	1.8000	1.8150	1.7750	1.8050	+0.557%	1,523,766	-13.463%
2021-04-07	1.7660	1.7990	1.7410	1.7950	+3.042%	2,168,230	-12.981%
2021-04-06	1.7440	1.7840	1.7390	1.7420	+0.635%	1,975,988	-10.333%
2021-04-01	1.7360	1.7590	1.6970	1.7310	+1.406%	1,787,934	-9.763%
2021-03-31	1.6540	1.7240	1.6540	1.7070	+0.767%	2,038,525	-8.494%
2021-03-30	1.6650	1.7290	1.6650	1.6940	+1.803%	18,873,299	-7.792%
2021-03-29	1.6700	1.6990	1.6490	1.6640	-1.363%	884,529	-6.130%
2021-03-26	1.6710	1.7000	1.6580	1.6870	+1.321%	1,374,756	-7.410%
2021-03-25	1.7550	1.7550	1.6420	1.6650	-3.366%	2,689,390	-6.186%
2021-03-24	1.6900	1.7230	1.6760	1.7230	+0.760%	1,923,595	-9.344%
2021-03-23	1.7050	1.7470	1.7050	1.7100	-1.327%	925,400	-8.655%
2021-03-22	1.8000	1.8000	1.7250	1.7330	-2.256%	868,514	-9.867%
2021-03-19	1.8500	1.8500	1.7630	1.7730	-2.368%	2,942,762	-11.901%
2021-03-18	1.8280	1.8710	1.8140	1.8160	-1.197%	1,593,777	-13.987%
2021-03-17	1.8180	1.8490	1.7950	1.8380	+1.211%	2,345,812	-15.016%
2021-03-16	1.7750	1.8310	1.7630	1.8160	+4.729%	2,355,329	-13.987%
2021-03-15	1.7580	1.7770	1.7290	1.7340	+0.347%	1,438,129	-9.919%
2021-03-12	1.7090	1.7320	1.6660	1.7280	+3.103%	1,689,569	-9.606%
2021-03-11	1.6500	1.6840	1.6490	1.6760	+0.299%	1,678,732	-6.802%
2021-03-10	1.6580	1.6840	1.6210	1.6710	-1.241%	2,536,746	-6.523%
2021-03-09	1.7360	1.7460	1.6740	1.6920	-1.685%	2,754,410	-7.683%
2021-03-08	1.7480	1.7670	1.7210	1.7210	-0.807%	1,690,473	-9.239%
2021-03-05	1.7810	1.7940	1.7260	1.7350	-3.450%	1,948,519	-9.971%
2021-03-04	1.7670	1.8150	1.7670	1.7970	-0.443%	1,946,837	-13.077%
2021-03-03	1.7580	1.8110	1.7440	1.8050	+4.035%	2,533,550	-13.463%
2021-03-02	1.7940	1.7940	1.7310	1.7350	-2.528%	1,999,418	-9.971%
2021-03-01	1.7170	1.7870	1.7170	1.7800	+4.891%	1,726,313	-12.247%
2021-02-26	1.7340	1.7570	1.6970	1.6970	-4.340%	8,809,106	-7.955%
2021-02-25	1.8130	1.8230	1.7640	1.7740	-1.989%	2,397,065	-11.950%
2021-02-24	1.8400	1.8400	1.7860	1.8100	+0.556%	3,591,580	-13.702%
2021-02-23	1.7400	1.8060	1.7340	1.8000	+3.687%	3,821,120	-13.222%
2021-02-22	1.6670	1.7420	1.6510	1.7360	+3.580%	1,948,851	-10.023%
2021-02-19	1.6780	1.6870	1.6480	1.6760	+1.761%	3,294,186	-6.802%
2021-02-18	1.6500	1.6960	1.6280	1.6470	-2.197%	2,106,160	-5.161%
2021-02-17	1.6750	1.6860	1.6380	1.6840	+2.997%	3,445,585	-7.245%
2021-02-16	1.6860	1.6860	1.6070	1.6350	-0.849%	2,044,031	-4.465%
2021-02-15	1.6120	1.6580	1.6000	1.6490	+3.063%	1,034,460	-5.276%
2021-02-12	1.6450	1.6450	1.5820	1.6000	-0.062%	2,586,551	-2.375%
2021-02-11	1.6430	1.6430	1.5780	1.6010	-0.805%	2,255,223	-2.436%
2021-02-10	1.5900	1.6150	1.5590	1.6140	+3.329%	5,176,761	-3.222%
2021-02-09	1.5390	1.5920	1.5250	1.5620	+1.958%	2,099,944	0.000%
2021-02-08	1.5460	1.5520	1.5020	1.5320	+0.327%	1,595,088	+1.958%
2021-02-05	1.4300	1.5350	1.4300	1.5270	+3.878%	3,356,269	+2.292%
2021-02-04	1.4080	1.4700	1.3790	1.4700	+6.909%	6,817,134	+6.259%
2021-02-03	1.3200	1.3790	1.3200	1.3750	+2.765%	2,495,536	+13.600%
2021-02-02	1.3270	1.3690	1.2990	1.3380	-1.473%	2,706,934	+16.741%
2021-02-01	1.4270	1.4270	1.3530	1.3580	-3.000%	1,355,016	+15.022%
2021-01-29	1.3850	1.4130	1.3780	1.4000	-0.850%	2,683,693	+11.571%
2021-01-28	1.3860	1.4120	1.3770	1.4120	+0.857%	3,321,013	+10.623%
2021-01-27	1.3160	1.4200	1.3160	1.4000	+5.581%	3,632,860	+11.571%
2021-01-26	1.2800	1.3450	1.2800	1.3260	+2.473%	2,230,304	+17.798%
2021-01-25	1.3300	1.3300	1.2680	1.2940	-2.118%	1,072,461	+20.711%
2021-01-22	1.3270	1.3270	1.3030	1.3220	-0.676%	1,174,823	+18.154%
2021-01-21	1.3900	1.3900	1.3260	1.3310	-3.341%	2,274,568	+17.355%
2021-01-20	1.4030	1.4030	1.3610	1.3770	+0.879%	713,235	+13.435%
2021-01-19	1.4340	1.4350	1.3620	1.3650	-2.361%	1,617,214	+14.432%
2021-01-18	1.3710	1.4060	1.3710	1.3980	-0.071%	1,108,869	+11.731%
2021-01-15	1.4110	1.4420	1.3810	1.3990	-3.783%	2,380,234	+11.651%
2021-01-14	1.4500	1.4650	1.4170	1.4540	+2.975%	1,926,376	+7.428%
2021-01-13	1.4240	1.4240	1.3970	1.4120	+1.583%	1,252,839	+10.623%
2021-01-12	1.3820	1.4020	1.3790	1.3900	-0.072%	1,287,233	+12.374%
2021-01-11	1.4380	1.4500	1.3870	1.3910	-4.069%	2,555,696	+12.293%
2021-01-08	1.4500	1.4550	1.4120	1.4500	+0.555%	1,656,809	+7.724%
2021-01-07	1.4090	1.4660	1.4090	1.4420	-0.069%	3,325,409	+8.322%
2021-01-06	1.4170	1.4430	1.3700	1.4430	+2.924%	2,170,773	+8.247%
2021-01-05	1.3670	1.4200	1.3600	1.4020	+1.816%	2,486,418	+11.412%
2021-01-04	1.4820	1.4820	1.3670	1.3770	-5.034%	1,689,554	+13.435%
2020-12-31	1.4520	1.4560	1.4210	1.4500	-0.821%	683,730	+7.724%
2020-12-30	1.5210	1.5210	1.4570	1.4620	-1.549%	937,318	+6.840%
2020-12-29	1.4710	1.5180	1.4460	1.4850	+1.227%	1,275,978	+5.185%
2020-12-24	1.4500	1.4900	1.4400	1.4670	+1.663%	1,353,552	+6.476%
2020-12-23	1.4160	1.4530	1.4160	1.4430	+1.620%	1,553,033	+8.247%
2020-12-22	1.3960	1.4200	1.3580	1.4200	+3.348%	1,154,106	+10.000%
2020-12-21	1.4060	1.4160	1.3330	1.3740	-4.117%	2,659,519	+13.683%
2020-12-18	1.4630	1.4980	1.4310	1.4330	-4.275%	5,449,970	+9.002%

.dark-mode .LY0kgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY0kgh{ color: #333333; background-color: white; border: 2px solid #333333; }CAPCLNCapital & Counties Properties Plcstock LSE

CAPCLN
Capital & Counties Properties Plc
stock LSE