Dark

CAML
CENTRAL ASIA METALS PLC
stock LSE

Inactive

Aug 2, 2024

189.20GBP-3.074%(-6.00)225,895

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	188.0000	195.4000	187.8000	189.2000	-3.074%	225,895	0.000%
2024-08-01	196.4000	197.0000	191.8000	195.2000	-1.314%	159,347	-3.074%
2024-07-31	192.6000	197.8000	192.4000	197.8000	+3.344%	235,965	-4.348%
2024-07-30	191.8000	192.8000	189.8000	191.4000	-0.209%	169,063	-1.149%
2024-07-29	199.0000	199.0000	191.4000	191.8000	-3.618%	159,260	-1.356%
2024-07-26	194.4000	199.0000	191.0000	199.0000	+3.002%	178,030	-4.925%
2024-07-25	184.2000	193.2000	184.2000	193.2000	-0.515%	687,097	-2.070%
2024-07-24	188.0000	195.6000	188.0000	194.2000	+0.103%	134,795	-2.575%
2024-07-23	190.0000	195.6000	190.0000	194.0000	-1.322%	410,873	-2.474%
2024-07-22	194.0000	197.6000	194.0000	196.6000	0.000%	151,432	-3.764%
2024-07-19	193.4000	197.8000	188.8000	196.6000	+1.760%	289,519	-3.764%
2024-07-18	195.0000	199.0000	192.6000	193.2000	-2.028%	196,934	-2.070%
2024-07-17	195.4000	199.2000	195.4000	197.2000	-0.101%	170,778	-4.057%
2024-07-16	196.0000	198.0000	195.0000	197.4000	-0.101%	427,283	-4.154%
2024-07-15	200.0000	201.0000	197.4000	197.6000	-4.310%	202,660	-4.251%
2024-07-10	208.0000	208.0000	200.0000	206.5000	+3.250%	200,148	-8.378%
2024-07-09	198.4000	200.5000	197.2000	200.0000	+1.215%	294,297	-5.400%
2024-07-08	202.5000	202.5000	196.8000	197.6000	-2.420%	353,771	-4.251%
2024-07-05	207.0000	207.0000	201.5000	202.5000	-1.460%	205,474	-6.568%
2024-07-04	207.5000	207.5000	205.0000	205.5000	-1.675%	183,562	-7.932%
2024-07-03	203.0000	209.0000	203.0000	209.0000	+3.722%	321,467	-9.474%
2024-07-02	201.5000	204.0000	199.2000	201.5000	-0.494%	145,819	-6.104%
2024-07-01	196.0000	203.5000	196.0000	202.5000	+0.496%	117,122	-6.568%
2024-06-28	201.0000	203.5000	201.0000	201.5000	0.000%	229,402	-6.104%
2024-06-27	198.0000	203.5000	198.0000	201.5000	-0.494%	246,235	-6.104%
2024-06-26	201.0000	204.0000	200.0000	202.5000	+0.998%	145,345	-6.568%
2024-06-25	203.0000	203.5000	200.5000	200.5000	-1.716%	95,428	-5.636%
2024-06-24	209.0000	209.0000	200.5000	204.0000	+1.493%	319,242	-7.255%
2024-06-21	208.0000	209.5000	201.0000	201.0000	-3.828%	278,982	-5.871%
2024-06-20	198.0000	209.5000	198.0000	209.0000	+4.500%	191,738	-9.474%
2024-06-19	199.4000	202.0000	197.8000	200.0000	+0.100%	169,930	-5.400%
2024-06-18	206.0000	206.0000	197.2000	199.8000	+0.909%	395,513	-5.305%
2024-06-17	200.0000	200.0000	194.4000	198.0000	+0.304%	239,556	-4.444%
2024-06-14	201.0000	201.0000	194.2000	197.4000	-1.791%	297,602	-4.154%
2024-06-13	204.5000	204.5000	197.8000	201.0000	-1.711%	295,146	-5.871%
2024-06-12	202.5000	205.5000	201.5000	204.5000	+1.489%	334,134	-7.482%
2024-06-11	211.0000	211.0000	200.5000	201.5000	-4.728%	308,129	-6.104%
2024-06-10	210.5000	212.0000	208.0000	211.5000	+1.196%	157,164	-10.544%
2024-06-07	209.0000	216.5000	208.5000	209.0000	-3.016%	270,890	-9.474%
2024-06-06	214.5000	216.5000	210.5000	215.5000	+2.864%	267,191	-12.204%
2024-06-05	208.5000	214.0000	208.5000	209.5000	-0.475%	285,098	-9.690%
2024-06-04	230.0000	230.0000	208.0000	210.5000	-4.100%	594,394	-10.119%
2024-06-03	216.5000	224.0000	216.5000	219.5000	-1.570%	355,522	-13.804%
2024-05-31	219.5000	224.0000	217.0000	223.0000	+1.595%	633,599	-15.157%
2024-05-30	229.5000	229.5000	218.0000	219.5000	0.000%	164,374	-13.804%
2024-05-29	229.0000	229.5000	218.0000	219.5000	-1.348%	366,990	-13.804%
2024-05-28	220.0000	225.5000	218.0000	222.5000	+0.679%	221,768	-14.966%
2024-05-24	218.0000	223.5000	218.0000	221.0000	+0.683%	250,317	-14.389%
2024-05-23	222.5000	223.5000	218.5000	219.5000	-0.903%	404,299	-13.804%
2024-05-22	229.5000	231.0000	218.0000	221.5000	-3.486%	433,555	-14.582%
2024-05-21	228.0000	230.0000	224.5000	229.5000	+0.438%	640,218	-17.560%
2024-05-20	232.0000	234.5000	225.0000	228.5000	+1.106%	814,329	-17.199%
2024-05-17	230.0000	230.0000	219.0000	226.0000	+2.727%	497,187	-16.283%
2024-05-16	222.0000	223.5000	220.0000	220.0000	-0.901%	249,373	-14.000%
2024-05-15	220.0000	228.5000	220.0000	222.0000	+0.226%	1,346,556	-14.775%
2024-05-14	218.5000	221.5000	218.0000	221.5000	+1.373%	181,782	-14.582%
2024-05-13	231.0000	231.0000	217.5000	218.5000	-0.907%	236,614	-13.410%
2024-05-10	219.5000	223.5000	216.0000	220.5000	+0.685%	535,914	-14.195%
2024-05-09	219.0000	219.5000	215.0000	219.0000	+2.098%	211,150	-13.607%
2024-05-08	221.0000	221.0000	214.0000	214.5000	-2.278%	671,300	-11.795%
2024-05-07	215.5000	219.5000	214.0000	219.5000	+4.028%	837,179	-13.804%
2024-05-02	213.0000	213.5000	210.0000	211.0000	0.000%	259,351	-10.332%
2024-05-01	210.5000	213.5000	210.5000	211.0000	+10,935.565%	254,775	-10.332%
2024-03-22	1.8920	1.9300	1.8780	1.9120	+0.897%	676,255	+9,795.397%
2024-03-21	1.8400	1.8950	1.8300	1.8950	+4.121%	11,815	+9,884.169%
2024-03-20	1.7980	1.8260	1.7380	1.8200	0.000%	229,032	+10,295.604%
2024-03-19	1.8000	1.8200	1.7900	1.8200	-0.546%	8,916	+10,295.604%
2024-03-18	1.7800	1.8300	1.7600	1.8300	+2.809%	7,043	+10,238.798%
2024-03-15	1.6850	1.8300	1.6850	1.7800	+7.553%	18,961	+10,529.213%
2024-03-13	1.6450	1.6750	1.6250	1.6550	+0.608%	6,901	+11,332.024%
2024-03-12	1.6050	1.6450	1.5950	1.6450	+0.612%	5,936	+11,401.520%
2024-03-11	1.5300	1.6650	1.5300	1.6350	+0.615%	18,775	+11,471.865%
2024-03-08	1.6650	1.6750	1.6050	1.6250	-2.985%	25,687	+11,543.077%
2024-03-07	1.6050	1.6750	1.5750	1.6750	+6.282%	58,036	+11,195.522%
2024-03-06	1.5520	1.6000	1.5420	1.5760	+2.338%	353,035	+11,905.076%
2024-03-05	1.5950	1.6050	1.5300	1.5400	-2.222%	13,173	+12,185.714%
2024-03-04	1.5950	1.6150	1.5600	1.5750	0.000%	19,649	+11,912.698%
2024-03-01	1.5600	1.5950	1.5300	1.5750	+1.613%	33,335	+11,912.698%
2024-02-29	1.5600	1.5850	1.5200	1.5500	+0.649%	67,633	+12,106.452%
2024-02-28	1.6050	1.6050	1.5400	1.5400	-2.222%	28,380	+12,185.714%
2024-02-27	1.5400	1.5850	1.5400	1.5750	+2.941%	13,367	+11,912.698%
2024-02-26	1.6050	1.6250	1.5300	1.5300	-2.857%	18,082	+12,266.013%
2024-02-23	1.6250	1.6350	1.5600	1.5750	-1.254%	36,293	+11,912.698%
2024-02-22	1.6450	1.6450	1.5950	1.5950	-1.238%	7,981	+11,762.069%
2024-02-21	1.6250	1.6350	1.6050	1.6150	+1.254%	22,248	+11,615.170%
2024-02-20	1.6550	1.6550	1.5950	1.5950	-1.846%	4,615	+11,762.069%
2024-02-19	1.6550	1.6650	1.6250	1.6250	-1.990%	1,283	+11,543.077%
2024-02-16	1.6480	1.6720	1.6200	1.6580	+2.219%	431,349	+11,311.339%
2024-02-15	1.6140	1.6360	1.5960	1.6220	+1.629%	216,562	+11,564.612%
2024-02-14	1.5820	1.6140	1.5720	1.5960	-0.125%	128,107	+11,754.637%
2024-02-13	1.5820	1.6140	1.5700	1.5980	+2.305%	442,852	+11,739.800%
2024-02-12	1.5460	1.5800	1.5340	1.5620	+2.225%	528,171	+12,012.676%
2024-02-09	1.6040	1.6400	1.5280	1.5280	-6.258%	1,321,772	+12,282.199%
2024-02-08	1.6320	1.6360	1.6120	1.6300	+0.866%	304,197	+11,507.362%
2024-02-07	1.6260	1.6320	1.6060	1.6160	-1.703%	418,878	+11,607.921%
2024-02-06	1.6340	1.6600	1.6180	1.6440	+0.983%	508,405	+11,408.516%
2024-02-05	1.6240	1.6360	1.6120	1.6280	-1.033%	754,784	+11,521.622%
2024-02-02	1.6350	1.6850	1.6350	1.6450	+0.305%	9,115	+11,401.520%
2024-02-01	1.6700	1.6700	1.6300	1.6400	-1.324%	491,450	+11,436.585%
2024-01-31	1.6780	1.6800	1.6440	1.6620	-0.240%	546,282	+11,283.875%
2024-01-30	1.6740	1.6760	1.6540	1.6660	-1.128%	305,610	+11,256.543%
2024-01-29	1.7050	1.7050	1.6850	1.6850	+1.201%	23,765	+11,128.487%
2024-01-26	1.6950	1.6950	1.6650	1.6650	0.000%	16,442	+11,263.363%
2024-01-25	1.6950	1.7200	1.6650	1.6650	-1.187%	30,396	+11,263.363%
2024-01-24	1.6450	1.6850	1.6450	1.6850	+0.597%	12,910	+11,128.487%
2024-01-23	1.6150	1.6850	1.6150	1.6750	+3.715%	25,491	+11,195.522%
2024-01-22	1.6450	1.6450	1.6150	1.6150	-2.417%	28,910	+11,615.170%
2024-01-19	1.6050	1.6650	1.6050	1.6550	+2.477%	61,558	+11,332.024%
2024-01-18	1.6750	1.6750	1.6150	1.6150	-0.615%	25,240	+11,615.170%
2024-01-17	1.6550	1.6550	1.6250	1.6250	-4.130%	9,713	+11,543.077%
2024-01-16	1.7400	1.7400	1.6350	1.6950	+2.417%	15,366	+11,062.242%
2024-01-15	1.6850	1.7300	1.6550	1.6550	-4.885%	22,715	+11,332.024%
2024-01-12	1.7400	1.7700	1.7400	1.7400	+0.578%	25,853	+10,773.563%
2024-01-11	1.7500	1.7500	1.7300	1.7300	+2.065%	14,799	+10,836.416%
2024-01-10	1.7050	1.7050	1.6750	1.6950	-1.453%	10,643	+11,062.242%
2024-01-09	1.8000	1.8000	1.7200	1.7200	-0.578%	6,754	+10,900.000%
2024-01-08	1.7800	1.7800	1.7050	1.7300	-1.143%	15,699	+10,836.416%
2024-01-05	1.7500	1.7500	1.7300	1.7500	-0.568%	43,035	+10,711.429%
2024-01-04	1.7400	1.7600	1.7400	1.7600	+0.571%	7,008	+10,650.000%
2024-01-03	1.8500	1.8500	1.6950	1.7500	-2.778%	23,301	+10,711.429%
2024-01-02	1.8000	1.8400	1.7800	1.8000	-2.174%	17,179	+10,411.111%
2023-12-29	1.8500	1.8500	1.8100	1.8400	+1.099%	2,929	+10,182.609%
2023-12-28	1.8500	1.8650	1.8200	1.8200	-1.622%	8,380	+10,295.604%
2023-12-27	1.8950	1.8950	1.8000	1.8500	+2.778%	6,387	+10,127.027%
2023-12-22	1.8200	1.8400	1.7900	1.8000	-1.099%	17,860	+10,411.111%
2023-12-21	1.8500	1.8500	1.8200	1.8200	+0.552%	23,308	+10,295.604%
2023-12-20	1.8500	1.8500	1.8100	1.8100	0.000%	20,416	+10,353.039%
2023-12-19	1.7920	1.8140	1.7840	1.8100	+2.260%	172,460	+10,353.039%
2023-12-18	1.8000	1.8000	1.7700	1.7700	-1.117%	8,782	+10,589.266%
2023-12-15	1.7500	1.7900	1.7300	1.7900	+3.468%	9,903	+10,469.832%
2023-12-14	1.6750	1.7300	1.6650	1.7300	+6.462%	43,556	+10,836.416%
2023-12-13	1.6450	1.6650	1.6250	1.6250	-1.216%	14,197	+11,543.077%
2023-12-12	1.5950	1.6550	1.5950	1.6450	0.000%	7,054	+11,401.520%
2023-12-11	1.7300	1.7300	1.6450	1.6450	-0.604%	4,433	+11,401.520%
2023-12-08	1.6550	1.6750	1.6550	1.6550	-0.601%	12,677	+11,332.024%
2023-12-07	1.7200	1.7200	1.6350	1.6650	+1.835%	31,531	+11,263.363%
2023-12-06	1.6450	1.6450	1.6050	1.6350	+1.869%	23,979	+11,471.865%
2023-12-05	1.6350	1.6750	1.6050	1.6050	-3.021%	5,599	+11,688.162%
2023-12-04	1.5950	1.6650	1.5950	1.6550	-0.601%	41,654	+11,332.024%
2023-12-01	1.6450	1.6850	1.6450	1.6650	-0.597%	20,163	+11,263.363%
2023-11-30	1.7300	1.7300	1.6750	1.6750	-1.471%	14,070	+11,195.522%
2023-11-29	1.6500	1.7180	1.6500	1.7000	-0.293%	166,319	+11,029.412%
2023-11-28	1.7050	1.7050	1.6850	1.7050	-1.445%	2,365	+10,996.774%
2023-11-27	1.7200	1.7600	1.7200	1.7300	+0.581%	3,971	+10,836.416%
2023-11-24	1.7300	1.7600	1.7200	1.7200	0.000%	9,892	+10,900.000%
2023-11-23	1.7200	1.7300	1.7050	1.7200	-1.149%	8,217	+10,900.000%
2023-11-22	1.7200	1.7600	1.7050	1.7400	0.000%	5,552	+10,773.563%
2023-11-21	1.7200	1.7400	1.7200	1.7400	+0.578%	10,415	+10,773.563%
2023-11-20	1.7200	1.7600	1.6950	1.7300	+1.466%	5,124	+10,836.416%
2023-11-17	1.7050	1.7050	1.6750	1.7050	+1.488%	4,969	+10,996.774%
2023-11-16	1.7100	1.7220	1.6800	1.6800	-2.890%	570,561	+11,161.905%
2023-11-15	1.6950	1.7700	1.6950	1.7300	+2.065%	37,704	+10,836.416%
2023-11-14	1.5750	1.6950	1.5750	1.6950	+6.270%	34,148	+11,062.242%
2023-11-13	1.5850	1.6250	1.5850	1.5950	+0.631%	58,299	+11,762.069%
2023-11-10	1.5500	1.6150	1.5500	1.5850	-3.647%	5,591	+11,836.909%
2023-11-09	1.5750	1.6550	1.5750	1.6450	+1.858%	22,008	+11,401.520%
2023-11-08	1.5750	1.6150	1.5750	1.6150	-1.223%	49,168	+11,615.170%
2023-11-07	1.6350	1.6350	1.6250	1.6350	0.000%	35,527	+11,471.865%
2023-11-06	1.6750	1.6750	1.6350	1.6350	-2.388%	48,086	+11,471.865%
2023-11-03	1.6650	1.6750	1.6550	1.6750	0.000%	342	+11,195.522%
2023-11-02	1.6350	1.6750	1.6350	1.6750	+3.077%	3,955	+11,195.522%
2023-11-01	1.6350	1.6550	1.6150	1.6250	-0.612%	2,500	+11,543.077%
2023-10-31	1.6850	1.6850	1.6350	1.6350	+0.615%	13,374	+11,471.865%
2023-10-30	1.6750	1.6750	1.6050	1.6250	-1.813%	39,220	+11,543.077%
2023-10-27	1.6850	1.6850	1.6450	1.6550	+2.477%	12,283	+11,332.024%
2023-10-26	1.6150	1.6150	1.5850	1.6150	0.000%	625	+11,615.170%
2023-10-25	1.6850	1.6850	1.6150	1.6150	+0.623%	19,292	+11,615.170%
2023-10-24	1.5400	1.6050	1.5400	1.6050	+2.885%	31,760	+11,688.162%
2023-10-23	1.5950	1.5950	1.5600	1.5600	0.000%	36,092	+12,028.205%
2023-10-20	1.5850	1.6050	1.5300	1.5600	-2.194%	71,565	+12,028.205%
2023-10-19	1.6250	1.6350	1.5950	1.5950	0.000%	7,391	+11,762.069%
2023-10-18	1.5950	1.6150	1.5950	1.5950	-1.846%	20,553	+11,762.069%
2023-10-17	1.5850	1.6250	1.5850	1.6250	+1.881%	26,906	+11,543.077%
2023-10-16	1.6350	1.6550	1.5950	1.5950	-2.446%	19,875	+11,762.069%
2023-10-13	1.6450	1.6650	1.6350	1.6350	-1.802%	9,033	+11,471.865%
2023-10-12	1.6950	1.6950	1.6650	1.6650	-1.187%	12,012	+11,263.363%
2023-10-11	1.8000	1.8000	1.6850	1.6850	-3.161%	2,101	+11,128.487%
2023-10-10	1.6950	1.7500	1.6850	1.7400	+3.881%	3,889	+10,773.563%
2023-10-09	1.6950	1.6950	1.6750	1.6750	+1.824%	15,134	+11,195.522%
2023-10-06	1.6950	1.6950	1.6450	1.6450	-1.201%	11,724	+11,401.520%
2023-10-05	1.7500	1.7500	1.6650	1.6650	-1.770%	19,422	+11,263.363%
2023-10-04	1.7500	1.8000	1.6950	1.6950	-4.345%	39,491	+11,062.242%
2023-10-03	1.8280	1.8300	1.7720	1.7720	-4.987%	416,755	+10,577.201%
2023-10-02	1.8750	1.9050	1.8400	1.8650	-2.100%	8,418	+10,044.772%
2023-09-29	1.8850	1.9050	1.8650	1.9050	0.000%	7,327	+9,831.759%
2023-09-28	1.9150	1.9350	1.8100	1.9050	-4.271%	15,455	+9,831.759%
2023-09-27	1.9500	2.0250	1.9320	1.9900	+1.272%	400,519	+9,407.538%
2023-09-26	2.0500	2.0700	1.9650	1.9650	-3.676%	17,167	+9,528.499%
2023-09-25	2.1100	2.1100	2.0400	2.0400	0.000%	1,442	+9,174.510%
2023-09-22	2.0500	2.0500	2.0400	2.0400	0.000%	1,509	+9,174.510%
2023-09-20	2.0400	2.0700	2.0400	2.0400	0.000%	4,079	+9,174.510%
2023-09-19	2.1300	2.1300	2.0400	2.0400	-0.488%	7,929	+9,174.510%
2023-09-18	2.0600	2.0800	2.0500	2.0500	-0.485%	8,755	+9,129.268%
2023-09-15	2.0700	2.0800	2.0200	2.0600	+0.980%	9,694	+9,084.466%
2023-09-14	2.0400	2.0750	2.0150	2.0400	0.000%	141,836	+9,174.510%
2023-09-13	2.0000	2.0700	1.9750	2.0400	+1.241%	14,130	+9,174.510%
2023-09-11	2.0150	2.0150	2.0150	2.0150	-0.739%	35,948	+9,289.578%
2023-09-08	2.0300	2.0300	2.0300	2.0300	+2.267%	6,137	+9,220.197%
2023-09-07	2.0500	2.0500	1.9850	1.9850	-2.696%	3,591	+9,431.486%
2023-09-06	2.0000	2.0400	2.0000	2.0400	-1.449%	14,733	+9,174.510%
2023-09-05	2.0600	2.0700	2.0600	2.0700	+1.970%	10,334	+9,040.097%
2023-09-04	2.0400	2.0400	2.0300	2.0300	0.000%	20,999	+9,220.197%
2023-09-01	2.0100	2.0300	1.9650	2.0300	+3.308%	5,197	+9,220.197%
2023-08-31	2.0000	2.0000	1.9650	1.9650	-0.506%	2,500	+9,528.499%
2023-08-30	1.9450	1.9850	1.9350	1.9750	+3.675%	5,049	+9,479.747%
2023-08-29	1.9150	1.9150	1.9050	1.9050	+1.330%	10,742	+9,831.759%
2023-08-25	1.9150	1.9150	1.8800	1.8800	+2.174%	10,713	+9,963.830%
2023-08-24	1.8400	1.8400	1.8400	1.8400	-2.646%	8,546	+10,182.609%
2023-08-23	1.8300	1.8900	1.8300	1.8900	+1.613%	16,795	+9,910.582%
2023-08-22	1.8700	1.8700	1.8600	1.8600	+1.639%	6,761	+10,072.043%
2023-08-21	1.8200	1.8800	1.8100	1.8300	-2.139%	24,935	+10,238.798%
2023-08-18	1.9450	1.9450	1.8700	1.8700	0.000%	6,330	+10,017.647%
2023-08-17	1.8700	1.8700	1.8700	1.8700	+2.186%	6,618	+10,017.647%
2023-08-16	1.8900	1.8900	1.8300	1.8300	-3.937%	14,624	+10,238.798%
2023-08-15	1.8600	1.9050	1.8600	1.9050	-0.522%	20,353	+9,831.759%
2023-08-14	1.9050	1.9150	1.9050	1.9150	-2.545%	21,927	+9,779.896%
2023-08-11	1.9650	1.9650	1.9650	1.9650	0.000%	27,968	+9,528.499%
2023-08-10	1.9650	1.9650	1.9650	1.9650	+1.028%	5,345	+9,528.499%
2023-08-09	1.9650	1.9650	1.9450	1.9450	+1.567%	6,658	+9,627.506%
2023-08-08	1.9350	1.9350	1.9150	1.9150	0.000%	66,254	+9,779.896%
2023-08-07	1.8500	1.9350	1.8500	1.9150	+3.514%	102,569	+9,779.896%
2023-08-04	1.8500	1.8500	1.8000	1.8500	+0.543%	5,205	+10,127.027%
2023-08-03	1.8500	1.8600	1.7850	1.8400	-1.604%	1,685	+10,182.609%
2023-08-02	1.8700	1.8700	1.8700	1.8700	+0.538%	4,545	+10,017.647%
2023-08-01	1.8700	1.8700	1.8600	1.8600	0.000%	2,911	+10,072.043%
2023-07-31	1.8300	1.8600	1.8200	1.8600	+2.310%	6,770	+10,072.043%
2023-07-28	1.8100	1.8360	1.8000	1.8180	-0.656%	354,873	+10,307.041%
2023-07-27	1.8100	1.8800	1.8100	1.8300	+0.549%	5,351	+10,238.798%
2023-07-26	1.9000	1.9000	1.8120	1.8200	-2.151%	413,755	+10,295.604%
2023-07-25	1.8100	1.8800	1.8100	1.8600	0.000%	38,343	+10,072.043%
2023-07-24	1.9150	1.9150	1.8300	1.8600	0.000%	25,599	+10,072.043%
2023-07-21	1.8500	1.8600	1.8500	1.8600	-1.169%	10,725	+10,072.043%
2023-07-20	1.8740	1.9200	1.8560	1.8820	-2.234%	240,484	+9,953.135%
2023-07-19	1.8500	1.9250	1.8500	1.9250	+2.394%	1,170	+9,728.571%
2023-07-18	1.8700	1.8800	1.8500	1.8800	+1.622%	2,906	+9,963.830%
2023-07-17	1.8520	1.8680	1.8500	1.8500	-0.751%	685,829	+10,127.027%
2023-07-14	1.9500	1.9500	1.8560	1.8640	-1.062%	484,199	+10,050.215%
2023-07-13	1.9280	1.9280	1.8540	1.8840	+1.073%	318,933	+9,942.463%
2023-07-12	1.7520	1.8720	1.7520	1.8640	+1.858%	353,567	+10,050.215%
2023-07-11	1.7050	1.8300	1.7050	1.8300	+2.694%	13,121	+10,238.798%
2023-07-10	1.7960	1.7980	1.7680	1.7820	-1.110%	202,352	+10,517.284%
2023-07-07	1.7000	1.8140	1.7000	1.8020	+3.266%	713,686	+10,399.445%
2023-07-06	1.7750	1.8200	1.7450	1.7450	-3.591%	14,289	+10,742.407%
2023-07-05	1.8700	1.8700	1.8100	1.8100	-1.630%	7,439	+10,353.039%
2023-07-04	1.8500	1.8500	1.8400	1.8400	+0.656%	117,804	+10,182.609%
2023-07-03	1.9000	1.9000	1.7920	1.8280	+1.443%	454,174	+10,250.109%
2023-06-30	1.8940	1.8940	1.7980	1.8020	+0.670%	473,022	+10,399.445%
2023-06-29	1.7960	1.8060	1.7600	1.7900	-0.112%	364,971	+10,469.832%
2023-06-28	1.8180	1.8180	1.7820	1.7920	-2.077%	304,053	+10,458.036%
2023-06-27	1.8300	1.8300	1.8300	1.8300	+2.235%	10,494	+10,238.798%
2023-06-26	1.7900	1.8080	1.7680	1.7900	-0.445%	507,294	+10,469.832%
2023-06-23	1.8000	1.8340	1.7900	1.7980	-4.362%	402,974	+10,422.803%
2023-06-22	1.8500	1.8800	1.8400	1.8800	+2.063%	1,765	+9,963.830%
2023-06-21	1.8540	1.8800	1.8320	1.8420	-3.307%	682,004	+10,171.444%
2023-06-20	1.9650	1.9750	1.9050	1.9050	-1.039%	6,417	+9,831.759%
2023-06-19	2.0500	2.0500	1.9250	1.9250	0.000%	2,748	+9,728.571%
2023-06-16	2.0400	2.0500	1.9250	1.9250	-1.535%	1,007	+9,728.571%
2023-06-15	1.9850	2.0300	1.9550	1.9550	-1.956%	2,598	+9,577.749%
2023-06-14	2.1000	2.1000	1.9880	1.9940	-0.549%	425,886	+9,388.465%
2023-06-13	1.9580	2.0150	1.9580	2.0050	+2.296%	404,012	+9,336.409%
2023-06-12	1.9900	2.0150	1.9520	1.9600	-2.970%	555,948	+9,553.061%
2023-06-09	2.0200	2.0200	2.0000	2.0200	-0.493%	505	+9,266.337%
2023-06-08	2.0700	2.0700	2.0300	2.0300	+2.267%	5,518	+9,220.197%
2023-06-07	2.0400	2.0400	1.9150	1.9850	+2.850%	5,216	+9,431.486%
2023-06-06	2.0300	2.0300	1.9160	1.9300	-0.258%	417,331	+9,703.109%
2023-06-05	1.8400	1.9650	1.8400	1.9350	-0.155%	7,381	+9,677.778%
2023-06-02	1.9440	1.9480	1.8880	1.9380	+4.082%	335,540	+9,662.642%
2023-06-01	1.8560	1.9040	1.8560	1.8620	-2.768%	822,688	+10,061.117%
2023-05-31	1.8100	1.9150	1.8100	1.9150	+0.578%	41,874	+9,779.896%
2023-05-30	1.9580	1.9580	1.8780	1.9040	-2.658%	889,063	+9,836.975%
2023-05-26	1.9400	1.9860	1.9400	1.9560	+1.085%	604,108	+9,572.802%
2023-05-25	1.9850	1.9850	1.9350	1.9350	-0.514%	8,326	+9,677.778%
2023-05-24	1.9450	1.9450	1.9450	1.9450	-2.750%	16,868	+9,627.506%
2023-05-23	2.0000	2.0000	1.9550	2.0000	+1.266%	28,289	+9,360.000%
2023-05-22	1.9050	1.9750	1.9050	1.9750	-1.250%	29,045	+9,479.747%
2023-05-19	2.0200	2.0400	1.9960	2.0000	-0.990%	440,931	+9,360.000%
2023-05-18	2.0000	2.0200	1.9850	2.0200	+1.763%	2,381	+9,266.337%
2023-05-17	2.0800	2.0800	1.9850	1.9850	-2.217%	542	+9,431.486%
2023-05-16	2.0900	2.0900	2.0200	2.0300	0.000%	363,727	+9,220.197%
2023-05-15	2.0300	2.0600	2.0150	2.0300	-0.490%	457,534	+9,220.197%
2023-05-12	2.0000	2.0450	2.0000	2.0400	+0.741%	341,071	+9,174.510%
2023-05-11	2.0500	2.0600	1.9980	2.0250	-1.699%	700,998	+9,243.210%
2023-05-10	2.0700	2.0950	2.0550	2.0600	-1.435%	513,641	+9,084.466%
2023-05-09	2.1150	2.1150	2.0050	2.0900	+3.465%	1,007,493	+8,952.632%
2023-05-05	2.0150	2.0350	1.9760	2.0200	-0.493%	1,143,028	+9,266.337%
2023-05-04	2.0200	2.0400	2.0000	2.0300	+0.495%	574,874	+9,220.197%
2023-05-03	2.0200	2.0300	2.0050	2.0200	-0.737%	448,171	+9,266.337%
2023-05-02	2.0600	2.0650	2.0150	2.0350	-0.973%	795,917	+9,197.297%
2023-04-28	2.0800	2.0800	2.0500	2.0550	-0.725%	2,048,641	+9,106.813%
2023-04-27	2.2200	2.2200	2.0650	2.0700	-5.046%	1,220,607	+9,040.097%
2023-04-26	2.2050	2.2150	2.1700	2.1800	+0.230%	1,294,318	+8,578.899%
2023-04-25	2.2400	2.2400	2.1600	2.1750	-2.466%	1,195,619	+8,598.851%
2023-04-24	2.2700	2.2700	2.2250	2.2300	-0.889%	569,484	+8,384.305%
2023-04-21	2.2800	2.2900	2.2300	2.2500	-1.099%	901,502	+8,308.889%
2023-04-20	2.3000	2.3150	2.2450	2.2750	-1.728%	1,928,090	+8,216.484%
2023-04-19	2.3700	2.3700	2.3050	2.3150	-0.216%	914,158	+8,072.786%
2023-04-18	2.3150	2.3400	2.3000	2.3200	+0.870%	2,259,893	+8,055.172%
2023-04-17	2.3250	2.3450	2.2900	2.3000	-0.217%	1,035,052	+8,126.087%
2023-04-14	2.3200	2.3900	2.2900	2.3050	-1.496%	1,536,590	+8,108.243%
2023-04-13	2.3400	2.3600	2.3050	2.3400	+1.739%	1,155,391	+7,985.470%
2023-04-12	2.3400	2.3400	2.2850	2.3000	0.000%	987,296	+8,126.087%
2023-04-11	2.2400	2.3200	2.2400	2.3000	+0.877%	1,357,443	+8,126.087%
2023-04-06	2.2400	2.3250	2.2400	2.2800	0.000%	596,785	+8,198.246%
2023-04-05	2.3200	2.3550	2.2800	2.2800	-2.564%	635,201	+8,198.246%
2023-04-04	2.3900	2.3950	2.3400	2.3400	-2.092%	485,030	+7,985.470%
2023-04-03	2.3650	2.4050	2.3150	2.3900	+1.057%	598,464	+7,816.318%
2023-03-31	2.3800	2.3950	2.3300	2.3650	0.000%	432,271	+7,900.000%
2023-03-30	2.3300	2.4250	2.3200	2.3650	-1.046%	615,453	+7,900.000%
2023-03-29	2.4750	2.4750	2.3000	2.3900	-4.970%	1,099,531	+7,816.318%
2023-03-28	2.4500	2.5250	2.4500	2.5150	+0.399%	437,321	+7,422.863%
2023-03-27	2.5400	2.5400	2.4500	2.5050	-0.595%	377,748	+7,452.894%
2023-03-24	2.4900	2.5400	2.4800	2.5200	-1.176%	309,317	+7,407.937%
2023-03-23	2.4900	2.5750	2.4900	2.5500	+0.394%	229,080	+7,319.608%
2023-03-22	2.4900	2.5850	2.4900	2.5400	-2.495%	286,298	+7,348.819%
2023-03-21	2.5850	2.6200	2.5650	2.6050	+2.157%	379,871	+7,162.956%
2023-03-20	2.6000	2.6000	2.4350	2.5500	+2.616%	450,559	+7,319.608%
2023-03-17	2.5150	2.6000	2.4650	2.4850	-0.798%	242,035	+7,513.682%
2023-03-16	2.5000	2.5300	2.4350	2.5050	-1.183%	269,038	+7,452.894%
2023-03-15	2.5600	2.6650	2.5200	2.5350	-5.234%	437,130	+7,363.511%
2023-03-14	2.7150	2.7150	2.5950	2.6750	+2.885%	369,284	+6,972.897%
2023-03-13	2.5600	2.6650	2.5500	2.6000	-2.072%	417,112	+7,176.923%
2023-03-10	2.6450	2.6550	2.5750	2.6550	-0.375%	317,912	+7,026.177%
2023-03-09	2.7350	2.7350	2.6000	2.6650	+0.756%	268,944	+6,999.437%
2023-03-08	2.6750	2.6750	2.6200	2.6450	-0.377%	395,024	+7,053.119%
2023-03-07	2.6900	2.7050	2.6450	2.6550	-1.484%	491,113	+7,026.177%
2023-03-06	2.6200	2.7350	2.6200	2.6950	-0.919%	268,809	+6,920.408%
2023-03-03	2.7550	2.7700	2.7100	2.7200	0.000%	711,011	+6,855.882%
2023-03-02	2.8600	2.8600	2.7000	2.7200	-0.366%	493,899	+6,855.882%
2023-03-01	2.6850	2.7550	2.6600	2.7300	+3.214%	970,784	+6,830.403%
2023-02-28	2.6200	2.6900	2.6000	2.6450	+0.189%	886,627	+7,053.119%
2023-02-27	2.6900	2.6900	2.6050	2.6400	+1.734%	118,336	+7,066.667%
2023-02-24	2.6650	2.6650	2.5750	2.5950	-2.627%	633,168	+7,190.944%
2023-02-23	2.6000	2.6900	2.6000	2.6650	+0.756%	267,948	+6,999.437%
2023-02-22	2.7150	2.7150	2.6400	2.6450	-2.037%	409,755	+7,053.119%
2023-02-21	2.7900	2.7900	2.6800	2.7000	-0.735%	264,777	+6,907.407%
2023-02-20	2.5950	2.7600	2.5950	2.7200	0.000%	268,108	+6,855.882%
2023-02-17	2.5950	2.7500	2.5950	2.7200	-0.183%	586,807	+6,855.882%
2023-02-16	2.8500	2.8500	2.6900	2.7250	+0.184%	126,528	+6,843.119%
2023-02-15	2.6050	2.7400	2.6050	2.7200	-0.730%	286,125	+6,855.882%
2023-02-14	2.8500	2.8500	2.7300	2.7400	-1.083%	159,129	+6,805.109%
2023-02-13	2.9150	2.9150	2.7500	2.7700	-0.360%	168,006	+6,730.325%
2023-02-10	2.8200	2.8200	2.7300	2.7800	-1.418%	304,211	+6,705.755%
2023-02-09	2.9350	2.9350	2.8200	2.8200	-1.399%	156,826	+6,609.220%
2023-02-08	2.8900	2.9000	2.8500	2.8600	-0.348%	363,798	+6,515.385%
2023-02-07	2.8500	2.9000	2.8450	2.8700	+0.702%	268,365	+6,492.334%
2023-02-06	2.8550	2.8850	2.8300	2.8500	-0.697%	303,483	+6,538.596%
2023-02-03	2.8950	2.8950	2.8500	2.8700	-0.347%	297,885	+6,492.334%
2023-02-02	2.9800	2.9800	2.8600	2.8800	-1.538%	342,235	+6,469.444%
2023-02-01	2.8150	2.9900	2.8000	2.9250	+3.723%	910,567	+6,368.376%
2023-01-31	2.8100	2.8200	2.7850	2.8200	+0.356%	607,760	+6,609.220%
2023-01-30	2.7850	2.8600	2.7800	2.8100	-0.531%	322,377	+6,633.096%
2023-01-27	2.8800	2.8800	2.7800	2.8250	+0.355%	340,258	+6,597.345%
2023-01-26	2.6800	2.8450	2.6800	2.8150	0.000%	242,992	+6,621.137%
2023-01-25	2.8050	2.8550	2.7900	2.8150	-0.705%	254,309	+6,621.137%
2023-01-24	2.8100	2.8350	2.7650	2.8350	+1.070%	358,343	+6,573.721%
2023-01-23	2.8800	2.8800	2.7700	2.8050	+0.179%	490,760	+6,645.098%
2023-01-20	2.7600	2.8750	2.7600	2.8000	+0.901%	403,745	+6,657.143%
2023-01-19	2.8050	2.8200	2.7250	2.7750	-1.246%	550,535	+6,718.018%
2023-01-18	2.7700	2.8300	2.7550	2.8100	+1.996%	414,463	+6,633.096%
2023-01-17	2.7400	2.8100	2.7350	2.7550	-1.077%	156,487	+6,767.514%
2023-01-16	2.8200	2.8200	2.7850	2.7850	-1.241%	251,868	+6,693.537%
2023-01-13	2.8000	2.8350	2.7900	2.8200	+1.439%	504,055	+6,609.220%
2023-01-12	2.7100	2.8150	2.6950	2.7800	+3.154%	531,961	+6,705.755%
2023-01-11	2.6350	2.7100	2.6350	2.6950	+2.471%	328,021	+6,920.408%
2023-01-10	2.6950	2.6950	2.6200	2.6300	-2.593%	599,136	+7,093.916%
2023-01-09	2.7200	2.7300	2.6750	2.7000	+1.504%	323,102	+6,907.407%
2023-01-06	2.6250	2.6750	2.6150	2.6600	+2.111%	262,703	+7,012.782%
2023-01-05	2.5500	2.6600	2.5500	2.6050	+1.957%	433,297	+7,162.956%
2023-01-04	2.5900	2.5900	2.5000	2.5550	+0.591%	335,407	+7,305.088%
2023-01-03	2.5000	2.5500	2.4950	2.5400	+2.419%	201,375	+7,348.819%

.dark-mode .ZPGfNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPGfNg{ color: #333333; background-color: white; border: 2px solid #333333; }CAMLCENTRAL ASIA METALS PLCstock LSE

CAML
CENTRAL ASIA METALS PLC
stock LSE