Dark

CAM
CAMELLIA PLC
stock LSE

Inactive

Aug 2, 2024

4490.00GBX-1.751%(-80.00)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4,440.0000	4,440.0000	4,400.0000	4,490.0000	-1.751%	208	0.000%
2024-08-01	4,600.0000	4,600.0000	4,540.0000	4,570.0000	0.000%	109	-1.751%
2024-07-30	4,600.0000	4,600.0000	4,600.0000	4,570.0000	+1.330%	162	-1.751%
2024-07-29	4,420.0000	4,420.0000	4,420.0000	4,510.0000	-1.096%	3	-0.443%
2024-07-26	4,460.0000	4,520.0000	4,460.0000	4,560.0000	+3.167%	864	-1.535%
2024-07-23	4,360.0000	4,360.0000	4,360.0000	4,420.0000	+2.552%	100	+1.584%
2024-07-19	4,360.0000	4,360.0000	4,360.0000	4,310.0000	-1.147%	267	+4.176%
2024-07-18	4,320.0000	4,400.0000	4,320.0000	4,360.0000	+2.347%	707	+2.982%
2024-07-16	4,340.0000	4,340.0000	4,320.0000	4,260.0000	-1.389%	148	+5.399%
2024-07-15	4,280.0000	4,380.0000	4,280.0000	4,320.0000	+2.370%	581	+3.935%
2024-07-10	4,260.0000	4,260.0000	4,240.0000	4,220.0000	-1.402%	410	+6.398%
2024-07-05	4,300.0000	4,300.0000	4,300.0000	4,280.0000	0.000%	43	+4.907%
2024-07-04	4,260.0000	4,260.0000	4,260.0000	4,280.0000	-0.233%	120	+4.907%
2024-07-02	4,260.0000	4,260.0000	4,200.0000	4,290.0000	-0.233%	908	+4.662%
2024-06-28	4,220.0000	4,320.0000	4,220.0000	4,300.0000	+0.467%	1,091	+4.419%
2024-06-25	4,280.0000	4,280.0000	4,200.0000	4,280.0000	-1.609%	440	+4.907%
2024-06-21	4,400.0000	4,400.0000	4,400.0000	4,350.0000	-0.911%	250	+3.218%
2024-06-20	4,300.0000	4,300.0000	4,300.0000	4,390.0000	+2.570%	113	+2.278%
2024-06-18	4,300.0000	4,300.0000	4,300.0000	4,280.0000	-1.609%	20	+4.907%
2024-06-13	4,340.0000	4,340.0000	4,300.0000	4,350.0000	-1.136%	1,400	+3.218%
2024-06-12	4,360.0000	4,400.0000	4,360.0000	4,400.0000	-1.786%	116	+2.045%
2024-06-06	4,380.0000	4,480.0000	4,300.0000	4,480.0000	+0.448%	1,330	+0.223%
2024-06-05	4,420.0000	4,420.0000	4,420.0000	4,460.0000	+0.225%	195	+0.673%
2024-06-03	4,500.0000	4,500.0000	4,500.0000	4,450.0000	0.000%	39	+0.899%
2024-05-28	4,300.0000	4,300.0000	4,300.0000	4,450.0000	+0.679%	404	+0.899%
2024-05-24	4,380.0000	4,380.0000	4,380.0000	4,420.0000	-0.226%	415	+1.584%
2024-05-23	4,400.0000	4,400.0000	4,400.0000	4,430.0000	-0.673%	335	+1.354%
2024-05-22	4,440.0000	4,440.0000	4,440.0000	4,460.0000	+1.134%	97	+0.673%
2024-05-21	4,400.0000	4,400.0000	4,320.0000	4,410.0000	-0.226%	1,141	+1.814%
2024-05-20	4,460.0000	4,460.0000	4,420.0000	4,420.0000	-1.339%	816	+1.584%
2024-05-16	4,480.0000	4,480.0000	4,480.0000	4,480.0000	-0.223%	801	+0.223%
2024-05-15	4,500.0000	4,500.0000	4,500.0000	4,490.0000	+0.223%	752	0.000%
2024-05-13	4,500.0000	4,500.0000	4,440.0000	4,480.0000	0.000%	967	+0.223%
2024-05-10	4,500.0000	4,500.0000	4,500.0000	4,480.0000	0.000%	294	+0.223%
2024-05-09	4,500.0000	4,500.0000	4,500.0000	4,480.0000	-0.885%	890	+0.223%
2024-05-07	4,580.0000	4,580.0000	4,500.0000	4,520.0000	+1.573%	360	-0.664%
2024-05-02	4,500.0000	4,500.0000	4,220.0000	4,450.0000	+9,945.147%	1,092	+0.899%
2024-03-22	43.8000	43.8000	43.8000	44.3000	0.000%	484	+10,035.440%
2024-03-21	43.8000	44.0000	43.8000	44.3000	-0.225%	209	+10,035.440%
2024-03-20	44.0000	44.6000	43.8000	44.4000	-2.632%	1,517	+10,012.613%
2024-03-19	45.0000	45.0000	44.2000	45.6000	-0.654%	801	+9,746.491%
2024-03-18	45.0000	45.0000	45.0000	45.9000	+3.378%	632	+9,682.135%
2024-03-15	44.2000	44.6000	44.2000	44.4000	+0.452%	223	+10,012.613%
2024-03-14	44.0000	44.0000	44.0000	44.2000	-0.226%	155	+10,058.371%
2024-03-13	44.0000	44.0000	44.0000	44.3000	-0.449%	18	+10,035.440%
2024-03-08	44.0000	44.0000	44.0000	44.5000	+0.225%	29	+9,989.888%
2024-03-04	44.2000	44.2000	44.0000	44.4000	-0.225%	179	+10,012.613%
2024-03-01	44.6000	45.0000	44.6000	44.5000	-2.198%	2,013	+9,989.888%
2024-02-29	44.2000	44.2000	44.2000	45.5000	+2.941%	20	+9,768.132%
2024-02-28	45.0000	45.0000	44.2000	44.2000	-4.741%	1,374	+10,058.371%
2024-02-27	45.8000	45.8000	45.8000	46.4000	+0.216%	150	+9,576.724%
2024-02-26	46.0000	46.0000	45.8000	46.3000	-0.430%	780	+9,597.624%
2024-02-23	46.2000	46.2000	46.2000	46.5000	-0.215%	200	+9,555.914%
2024-02-22	46.8000	46.8000	46.2000	46.6000	-1.895%	607	+9,535.193%
2024-02-21	48.0000	48.0000	48.0000	47.5000	+0.211%	783	+9,352.632%
2024-02-20	48.0000	48.0000	48.0000	47.4000	-0.211%	420	+9,372.574%
2024-02-19	46.0000	48.0000	46.0000	47.5000	+3.037%	1,520	+9,352.632%
2024-02-16	45.8000	45.8000	45.8000	46.1000	+0.875%	1,512	+9,639.696%
2024-02-14	45.0000	45.0000	44.6000	45.7000	+2.466%	1,284	+9,724.945%
2024-02-13	45.0000	45.0000	45.0000	44.6000	0.000%	288	+9,967.265%
2024-02-12	45.0000	45.0000	45.0000	44.6000	0.000%	528	+9,967.265%
2024-02-09	45.4000	45.4000	45.0000	44.6000	-1.327%	846	+9,967.265%
2024-02-07	44.4000	44.4000	44.2000	45.2000	-0.877%	232	+9,833.628%
2024-02-05	45.4000	46.0000	45.4000	45.6000	+0.220%	965	+9,746.491%
2024-02-02	46.0000	46.0000	45.0000	45.5000	-0.438%	1,981	+9,768.132%
2024-02-01	46.0000	46.0000	45.4000	45.7000	+0.219%	14	+9,724.945%
2024-01-29	46.0000	46.0000	46.0000	45.6000	+0.220%	4	+9,746.491%
2024-01-25	46.0000	46.0000	45.0000	45.5000	-3.191%	355	+9,768.132%
2024-01-24	48.0000	48.0000	47.0000	47.0000	-2.893%	561	+9,453.191%
2024-01-23	48.4000	48.4000	48.4000	48.4000	-2.616%	659	+9,176.860%
2024-01-19	48.6000	48.6000	48.6000	49.7000	+0.811%	382	+8,934.205%
2024-01-18	48.6000	48.6000	48.6000	49.3000	+0.407%	35	+9,007.505%
2024-01-16	48.8000	48.8000	48.8000	49.1000	0.000%	537	+9,044.603%
2024-01-15	49.4000	49.4000	49.4000	49.1000	-1.108%	300	+9,044.603%
2024-01-11	49.2000	49.2000	49.2000	49.6500	-0.401%	100	+8,943.303%
2024-01-10	49.2000	49.2000	49.2000	49.8500	0.000%	30	+8,907.021%
2024-01-09	49.6000	49.6000	49.4000	49.8500	-0.400%	875	+8,907.021%
2024-01-05	49.8000	51.0000	49.8000	50.0500	-0.891%	4,051	+8,871.029%
2024-01-04	49.6000	50.0000	48.0000	50.5000	+1.815%	1,653	+8,791.089%
2024-01-03	48.8000	50.0000	48.8000	49.6000	+3.549%	2,702	+8,952.419%
2024-01-02	46.4000	46.4000	46.4000	47.9000	+3.233%	62	+9,273.695%
2023-12-29	46.4000	46.4000	46.4000	46.4000	-0.642%	35	+9,576.724%
2023-12-28	46.6000	46.6000	46.6000	46.7000	+0.215%	286	+9,514.561%
2023-12-27	46.6000	46.6000	46.6000	46.6000	-2.510%	69	+9,535.193%
2023-12-22	46.4000	46.4000	46.4000	47.8000	-0.624%	1	+9,293.305%
2023-12-20	49.2000	49.2000	49.2000	48.1000	-0.414%	212	+9,234.719%
2023-12-19	47.2000	47.2000	47.2000	48.3000	-0.412%	39	+9,196.066%
2023-12-18	48.0000	48.0000	48.0000	48.5000	-1.523%	557	+9,157.732%
2023-12-15	47.6000	47.6000	47.6000	49.2500	+2.604%	103	+9,016.751%
2023-12-14	48.2000	48.2000	48.0000	48.0000	-3.808%	244	+9,254.167%
2023-12-11	50.0000	50.5000	50.0000	49.9000	-2.157%	618	+8,897.996%
2023-12-08	50.0000	50.0000	50.0000	51.0000	0.000%	272	+8,703.922%
2023-12-06	50.0000	50.0000	50.0000	51.0000	-0.971%	49	+8,703.922%
2023-12-05	52.0000	52.0000	52.0000	51.5000	+0.488%	4	+8,618.447%
2023-12-04	50.5000	50.5000	50.0000	51.2500	0.000%	1,022	+8,660.976%
2023-11-30	50.5000	50.5000	50.5000	51.2500	0.000%	313	+8,660.976%
2023-11-28	50.5000	50.5000	50.5000	51.2500	0.000%	90	+8,660.976%
2023-11-27	50.5000	50.5000	50.5000	51.2500	-0.485%	53	+8,660.976%
2023-11-22	51.5000	51.5000	50.0000	51.5000	-1.905%	104	+8,618.447%
2023-11-20	52.0000	52.0000	52.0000	52.5000	+1.942%	462	+8,452.381%
2023-11-17	52.0000	52.0000	52.0000	51.5000	-1.905%	249	+8,618.447%
2023-11-16	49.8000	53.0000	49.8000	52.5000	+4.478%	1,544	+8,452.381%
2023-11-15	49.0000	49.0000	49.0000	50.2500	0.000%	201	+8,835.323%
2023-11-14	49.2000	49.2000	49.0000	50.2500	-0.495%	413	+8,835.323%
2023-11-13	52.0000	52.5000	52.0000	50.5000	0.000%	166	+8,791.089%
2023-11-10	50.0000	50.0000	50.0000	50.5000	-0.980%	635	+8,791.089%
2023-11-09	51.5000	51.5000	51.5000	51.0000	0.000%	3	+8,703.922%
2023-11-08	51.5000	51.5000	51.5000	51.0000	+0.990%	246	+8,703.922%
2023-11-03	47.0000	51.5000	47.0000	50.5000	+10.746%	2,238	+8,791.089%
2023-11-02	47.0000	47.0000	47.0000	45.6000	0.000%	1	+9,746.491%
2023-11-01	45.8000	46.0000	45.8000	45.6000	+1.786%	472	+9,746.491%
2023-10-30	43.6000	43.8000	43.6000	44.8000	0.000%	95	+9,922.321%
2023-10-27	44.6000	44.6000	43.2000	44.8000	-1.104%	295	+9,922.321%
2023-10-26	46.0000	46.0000	44.6000	45.3000	0.000%	305	+9,811.700%
2023-10-25	46.0000	46.0000	46.0000	45.3000	+0.221%	137	+9,811.700%
2023-10-23	45.0000	45.0000	44.4000	45.2000	-1.310%	776	+9,833.628%
2023-10-20	47.0000	47.0000	47.0000	45.8000	+3.620%	102	+9,703.493%
2023-10-19	44.2000	44.2000	44.2000	44.2000	-3.282%	125	+10,058.371%
2023-10-17	44.0000	44.0000	44.0000	45.7000	-1.720%	782	+9,724.945%
2023-10-09	44.8000	46.0000	44.8000	46.5000	+7.143%	1,109	+9,555.914%
2023-10-05	42.4000	44.8000	42.0000	43.4000	+1.639%	1,591	+10,245.622%
2023-10-04	44.0000	44.0000	43.0000	42.7000	-2.733%	5,715	+10,415.222%
2023-10-03	44.0000	44.6000	44.0000	43.9000	-2.661%	5,187	+10,127.790%
2023-09-29	45.0000	45.0000	44.6000	45.1000	-0.879%	336	+9,855.654%
2023-09-28	45.0000	45.0000	45.0000	45.5000	-0.219%	41	+9,768.132%
2023-09-27	47.2000	47.2000	43.8000	45.6000	-4.802%	1,453	+9,746.491%
2023-09-25	47.6000	47.6000	47.6000	47.9000	-0.828%	406	+9,273.695%
2023-09-22	48.0000	48.0000	48.0000	48.3000	+0.207%	260	+9,196.066%
2023-09-21	48.0000	48.0000	48.0000	48.2000	+0.417%	200	+9,215.353%
2023-09-19	49.0000	49.0000	48.0000	48.0000	-0.826%	414	+9,254.167%
2023-09-18	47.6000	47.6000	47.6000	48.4000	+0.207%	104	+9,176.860%
2023-09-15	49.8000	49.8000	48.0000	48.3000	-0.821%	767	+9,196.066%
2023-09-14	48.2000	48.2000	47.8000	48.7000	-4.039%	612	+9,119.713%
2023-09-12	51.0000	51.0000	51.0000	50.7500	+1.096%	916	+8,747.291%
2023-09-08	51.0000	51.0000	51.0000	50.2000	+1.210%	135	+8,844.223%
2023-09-06	49.0000	49.0000	49.0000	49.6000	0.000%	7,181	+8,952.419%
2023-09-05	50.0000	50.0000	49.6000	49.6000	-4.615%	1,399	+8,952.419%
2023-09-01	52.0000	52.0000	52.0000	52.0000	-5.023%	1,151	+8,534.615%
2023-08-31	54.0000	54.0000	54.0000	54.7500	-0.905%	272	+8,100.913%
2023-08-22	54.5000	54.5000	54.0000	55.2500	0.000%	125	+8,026.697%
2023-08-18	54.0000	54.0000	54.0000	55.2500	0.000%	217	+8,026.697%
2023-08-14	56.5000	56.5000	56.5000	55.2500	-0.897%	100	+8,026.697%
2023-08-10	54.0000	54.0000	54.0000	55.7500	+1.826%	60	+7,953.812%
2023-08-09	56.0000	56.0000	56.0000	54.7500	-2.232%	112	+8,100.913%
2023-08-08	56.0000	56.0000	56.0000	56.0000	+0.901%	118	+7,917.857%
2023-08-07	55.5000	55.5000	55.5000	55.5000	-0.448%	701	+7,990.090%
2023-08-03	55.0000	55.0000	53.5000	55.7500	-0.889%	4,300	+7,953.812%
2023-08-02	56.5000	56.5000	55.5000	56.2500	-0.442%	1,100	+7,882.222%
2023-07-27	55.0000	56.5000	55.0000	56.5000	-0.441%	614	+7,846.903%
2023-07-26	55.5000	55.5000	55.0000	56.7500	-0.439%	206	+7,811.894%
2023-07-25	56.0000	56.0000	55.5000	57.0000	+1.786%	1,406	+7,777.193%
2023-07-20	55.0000	56.0000	55.0000	56.0000	+0.901%	798	+7,917.857%
2023-07-19	55.0000	55.0000	55.0000	55.5000	-2.203%	205	+7,990.090%
2023-07-17	56.5000	56.5000	56.5000	56.7500	+1.339%	224	+7,811.894%
2023-07-14	57.0000	57.0000	57.0000	56.0000	-3.030%	306	+7,917.857%
2023-07-11	56.0000	56.0000	56.0000	57.7500	+1.316%	86	+7,674.892%
2023-07-10	57.0000	57.0000	56.5000	57.0000	-1.724%	544	+7,777.193%
2023-07-07	57.0000	57.0000	57.0000	58.0000	+3.571%	260	+7,641.379%
2023-07-03	55.5000	55.5000	55.5000	56.0000	-3.448%	346	+7,917.857%
2023-06-28	57.5000	58.0000	57.5000	58.0000	+7.407%	128	+7,641.379%
2023-06-27	54.0000	54.0000	54.0000	54.0000	0.000%	124	+8,214.815%
2023-06-26	54.0000	54.0000	54.0000	54.0000	0.000%	16	+8,214.815%
2023-06-23	58.0000	58.0000	54.0000	54.0000	-8.475%	600	+8,214.815%
2023-06-22	58.5000	58.5000	58.5000	59.0000	+0.855%	180	+7,510.169%
2023-06-21	58.5000	58.5000	58.5000	58.5000	+0.862%	14	+7,575.214%
2023-06-20	58.0000	58.0000	58.0000	58.0000	-2.521%	2	+7,641.379%
2023-06-19	58.0000	58.0000	58.0000	59.5000	-2.459%	16	+7,446.218%
2023-06-16	58.5000	61.0000	58.5000	61.0000	0.000%	99	+7,260.656%
2023-06-15	60.0000	61.0000	59.0000	61.0000	-0.408%	343	+7,260.656%
2023-06-14	60.5000	62.5000	60.0000	61.2500	+1.240%	498	+7,230.612%
2023-06-13	63.0000	63.0000	60.5000	60.5000	0.000%	532	+7,321.488%
2023-06-12	60.5000	62.0000	60.5000	60.5000	0.000%	335	+7,321.488%
2023-06-09	60.5000	60.5000	60.5000	60.5000	+0.833%	75	+7,321.488%
2023-06-08	59.5000	62.5000	59.5000	60.0000	-1.235%	2,856	+7,383.333%
2023-06-07	58.0000	60.5000	57.5000	60.7500	+3.846%	998	+7,290.947%
2023-06-06	49.0000	61.0000	49.0000	58.5000	+18.902%	4,775	+7,575.214%
2023-06-05	48.0000	49.0000	48.0000	49.2000	+1.653%	202	+9,026.016%
2023-06-01	47.8000	47.8000	47.8000	48.4000	-0.206%	27	+9,176.860%
2023-05-31	47.8000	47.8000	47.8000	48.5000	-0.818%	32	+9,157.732%
2023-05-30	48.8000	49.0000	48.8000	48.9000	+0.411%	452	+9,082.004%
2023-05-22	48.4000	48.4000	48.4000	48.7000	+1.247%	20	+9,119.713%
2023-05-19	48.6000	48.6000	48.2000	48.1000	-1.434%	503	+9,234.719%
2023-05-15	48.6000	48.6000	48.2000	48.8000	0.000%	21	+9,100.820%
2023-05-12	48.6000	48.6000	48.6000	48.8000	+1.455%	28	+9,100.820%
2023-05-11	48.6000	48.6000	48.6000	48.1000	-0.207%	3	+9,234.719%
2023-05-10	47.4000	47.4000	47.4000	48.2000	+1.688%	29	+9,215.353%
2023-05-04	48.0000	48.0000	47.4000	47.4000	-2.066%	463	+9,372.574%
2023-05-02	48.8000	48.8000	48.8000	48.4000	-0.820%	8	+9,176.860%
2023-04-27	48.0000	48.0000	48.0000	48.8000	0.000%	2	+9,100.820%
2023-04-25	48.0000	48.0000	48.0000	48.8000	0.000%	36	+9,100.820%
2023-04-24	48.0000	48.0000	48.0000	48.8000	-0.813%	20	+9,100.820%
2023-04-19	48.0000	48.0000	48.0000	49.2000	+0.820%	84	+9,026.016%
2023-04-18	48.0000	48.0000	48.0000	48.8000	0.000%	100	+9,100.820%
2023-04-17	49.0000	49.0000	49.0000	48.8000	+0.412%	140	+9,100.820%
2023-04-14	48.2000	48.2000	48.2000	48.6000	-0.410%	120	+9,138.683%
2023-04-13	49.4000	49.4000	48.0000	48.8000	-1.215%	214	+9,100.820%
2023-04-06	49.0000	49.0000	49.0000	49.4000	+1.022%	35	+8,989.069%
2023-04-04	50.0000	50.0000	48.0000	48.9000	-1.610%	862	+9,082.004%
2023-03-31	49.4000	49.4000	49.4000	49.7000	0.000%	22	+8,934.205%
2023-03-30	49.4000	49.4000	49.4000	49.7000	-0.600%	132	+8,934.205%
2023-03-27	50.5000	50.5000	50.5000	50.0000	0.000%	65	+8,880.000%
2023-03-23	49.8000	49.8000	48.6000	50.0000	+1.626%	383	+8,880.000%
2023-03-22	48.6000	48.6000	48.6000	49.2000	0.000%	169	+9,026.016%
2023-03-21	48.6000	48.6000	48.6000	49.2000	+0.820%	36	+9,026.016%
2023-03-20	48.2000	48.2000	48.2000	48.8000	+0.412%	75	+9,100.820%
2023-03-16	48.8000	48.8000	48.8000	48.6000	-0.816%	98	+9,138.683%
2023-03-14	50.0000	50.0000	48.0000	49.0000	-3.448%	412	+9,063.265%
2023-03-13	50.5000	50.5000	50.5000	50.7500	+3.046%	420	+8,747.291%
2023-03-10	48.0000	50.5000	48.0000	49.2500	+1.967%	676	+9,016.751%
2023-03-09	48.2000	48.6000	48.0000	48.3000	-0.617%	973	+9,196.066%
2023-03-08	49.6000	49.6000	49.0000	48.6000	+0.206%	858	+9,138.683%
2023-03-07	48.2000	48.2000	48.0000	48.5000	+0.622%	848	+9,157.732%
2023-03-06	48.2000	48.2000	48.2000	48.2000	+0.837%	51	+9,215.353%
2023-03-03	48.0000	48.0000	45.4000	47.8000	-1.443%	1,058	+9,293.305%
2023-02-28	48.8000	49.0000	48.8000	48.5000	+0.207%	110	+9,157.732%
2023-02-27	48.0000	48.0000	48.0000	48.4000	0.000%	190	+9,176.860%
2023-02-22	48.8000	48.8000	48.8000	48.4000	0.000%	100	+9,176.860%
2023-02-16	48.8000	48.8000	48.0000	48.4000	+0.833%	350	+9,176.860%
2023-02-15	48.4000	48.4000	48.0000	48.0000	-0.415%	333	+9,254.167%
2023-02-14	48.4000	48.4000	48.4000	48.2000	-0.413%	341	+9,215.353%
2023-02-13	48.0000	48.8000	48.0000	48.4000	-0.206%	169	+9,176.860%
2023-02-10	48.0000	48.8000	48.0000	48.5000	+0.207%	435	+9,157.732%
2023-02-09	48.0000	48.0000	47.8000	48.4000	+0.833%	940	+9,176.860%
2023-02-08	48.0000	48.0000	48.0000	48.0000	-0.208%	640	+9,254.167%
2023-02-06	47.6000	47.6000	47.4000	48.1000	0.000%	120	+9,234.719%
2023-02-03	48.0000	48.0000	47.6000	48.1000	-0.207%	470	+9,234.719%
2023-02-01	48.2000	48.8000	47.6000	48.2000	+1.903%	200	+9,215.353%
2023-01-30	48.0000	48.8000	47.6000	47.3000	-3.862%	988	+9,392.600%
2023-01-27	48.4000	48.4000	48.4000	49.2000	-0.203%	302	+9,026.016%
2023-01-26	51.0000	51.0000	48.8000	49.3000	-0.404%	506	+9,007.505%
2023-01-25	51.0000	51.0000	49.2000	49.5000	-1.198%	512	+8,970.707%
2023-01-24	49.0000	50.0000	49.0000	50.1000	+2.037%	882	+8,862.076%
2023-01-23	49.0000	49.6000	49.0000	49.1000	+1.237%	200	+9,044.603%
2023-01-20	47.0000	48.0000	47.0000	48.5000	+2.105%	418	+9,157.732%
2023-01-19	48.0000	48.0000	47.0000	47.5000	+0.849%	450	+9,352.632%
2023-01-18	47.6000	48.0000	46.8000	47.1000	-1.464%	4,260	+9,432.909%
2023-01-17	47.4000	47.4000	47.0000	47.8000	+0.632%	530	+9,293.305%
2023-01-16	47.4000	48.0000	46.8000	47.5000	+0.423%	648	+9,352.632%
2023-01-12	48.0000	48.0000	47.4000	47.3000	-0.839%	465	+9,392.600%
2023-01-11	47.6000	47.6000	47.4000	47.7000	+0.210%	363	+9,312.998%
2023-01-10	48.2000	48.2000	47.4000	47.6000	-2.658%	516	+9,332.773%
2023-01-09	48.2000	48.2000	48.2000	48.9000	0.000%	38	+9,082.004%
2023-01-06	49.0000	49.0000	48.4000	48.9000	-1.906%	355	+9,082.004%
2023-01-05	49.6000	50.0000	49.6000	49.8500	+1.943%	175	+8,907.021%
2023-01-04	49.0000	50.0000	48.2000	48.9000	+1.242%	477	+9,082.004%
2023-01-03	48.0000	48.0000	47.6000	48.3000	+1.258%	341	+9,196.066%
2022-12-29	47.2000	47.2000	47.2000	47.7000	+0.421%	70	+9,312.998%
2022-12-28	47.8000	47.8000	47.4000	47.5000	-1.656%	1,485	+9,352.632%
2022-12-23	49.0000	49.0000	49.0000	48.3000	+1.258%	60	+9,196.066%
2022-12-21	47.8000	48.0000	47.8000	47.7000	+0.633%	200	+9,312.998%
2022-12-20	47.2000	47.6000	47.2000	47.4000	+0.424%	115	+9,372.574%
2022-12-19	44.0000	47.0000	44.0000	47.2000	+4.889%	2,558	+9,412.712%
2022-12-16	44.0000	45.0000	44.0000	45.0000	+2.740%	603	+9,877.778%
2022-12-15	44.0000	44.0000	43.6000	43.8000	-1.573%	206	+10,151.142%
2022-12-13	45.6000	45.6000	44.0000	44.5000	-0.891%	476	+9,989.888%
2022-12-12	44.2000	44.2000	44.0000	44.9000	+0.899%	2,725	+9,900.000%
2022-12-09	45.2000	45.2000	45.0000	44.5000	0.000%	730	+9,989.888%
2022-12-08	45.2000	45.2000	45.2000	44.5000	+0.451%	200	+9,989.888%
2022-12-07	43.2000	45.8000	43.0000	44.3000	-1.556%	1,821	+10,035.440%
2022-12-06	45.0000	45.0000	45.0000	45.0000	-1.099%	122	+9,877.778%
2022-12-05	45.4000	45.4000	45.2000	45.5000	+1.111%	800	+9,768.132%
2022-11-30	44.6000	45.0000	44.6000	45.0000	+0.446%	369	+9,877.778%
2022-11-29	45.0000	45.0000	44.6000	44.8000	+0.901%	365	+9,922.321%
2022-11-28	44.2000	44.4000	44.2000	44.4000	+0.909%	206	+10,012.613%
2022-11-25	46.0000	46.0000	44.0000	44.0000	-3.084%	781	+10,104.545%
2022-11-24	45.0000	46.0000	44.8000	45.4000	+0.889%	942	+9,789.868%
2022-11-23	46.0000	46.0000	45.0000	45.0000	0.000%	2,107	+9,877.778%
2022-11-22	48.0000	48.0000	43.0000	45.0000	-5.263%	1,431	+9,877.778%
2022-11-21	48.0000	48.0000	48.0000	47.5000	0.000%	103	+9,352.632%
2022-11-18	46.8000	47.0000	46.8000	47.5000	+1.279%	429	+9,352.632%
2022-11-17	48.2000	48.2000	47.0000	46.9000	-4.481%	1,067	+9,473.561%
2022-11-16	49.0000	49.0000	49.0000	49.1000	+1.029%	400	+9,044.603%
2022-11-14	49.0000	49.0000	49.0000	48.6000	+0.206%	488	+9,138.683%
2022-11-11	48.0000	49.0000	48.0000	48.5000	-1.020%	1,067	+9,157.732%
2022-11-09	49.4000	49.4000	48.0000	49.0000	-1.010%	841	+9,063.265%
2022-11-08	49.0000	49.2000	49.0000	49.5000	+2.062%	137	+8,970.707%
2022-11-07	48.8000	48.8000	48.8000	48.5000	+0.832%	324	+9,157.732%
2022-11-04	47.8000	47.8000	47.8000	48.1000	-0.620%	359	+9,234.719%
2022-11-02	49.2000	49.2000	49.2000	48.4000	+0.207%	43	+9,176.860%
2022-11-01	48.4000	48.4000	47.2000	48.3000	0.000%	535	+9,196.066%
2022-10-28	47.8000	47.8000	47.6000	48.3000	-0.412%	200	+9,196.066%
2022-10-27	48.0000	48.0000	48.0000	48.5000	-0.615%	156	+9,157.732%
2022-10-26	49.6000	49.6000	49.6000	48.8000	-0.611%	9	+9,100.820%
2022-10-25	49.0000	49.0000	48.6000	49.1000	-0.406%	767	+9,044.603%
2022-10-24	50.0000	50.0000	48.0000	49.3000	-1.891%	590	+9,007.505%
2022-10-21	50.0000	50.5000	50.0000	50.2500	+2.134%	163	+8,835.323%
2022-10-19	49.4000	49.4000	49.4000	49.2000	+1.235%	135	+9,026.016%
2022-10-17	49.2000	49.2000	48.8000	48.6000	-2.800%	70	+9,138.683%
2022-10-14	48.0000	51.0000	48.0000	50.0000	+1.010%	285	+8,880.000%
2022-10-13	51.0000	51.0000	49.0000	49.5000	-4.808%	603	+8,970.707%
2022-10-12	52.5000	52.5000	52.0000	52.0000	-2.347%	231	+8,534.615%
2022-10-11	53.0000	53.0000	52.5000	53.2500	-1.389%	328	+8,331.925%
2022-10-07	56.0000	56.0000	56.0000	54.0000	-3.571%	145	+8,214.815%
2022-10-03	53.5000	56.0000	53.0000	56.0000	+1.818%	245	+7,917.857%
2022-09-30	52.5000	55.0000	52.5000	55.0000	+7.317%	758	+8,063.636%
2022-09-29	51.0000	51.0000	50.0000	51.2500	-0.485%	70	+8,660.976%
2022-09-28	50.5000	50.5000	50.0000	51.5000	+0.488%	627	+8,618.447%
2022-09-26	51.5000	51.5000	51.5000	51.2500	+0.490%	21	+8,660.976%
2022-09-23	52.0000	52.0000	50.5000	51.0000	0.000%	1,102	+8,703.922%
2022-09-21	52.0000	52.0000	50.0000	51.0000	-1.449%	1,098	+8,703.922%
2022-09-20	53.0000	53.0000	52.0000	51.7500	-1.429%	991	+8,576.329%
2022-09-16	54.0000	54.0000	52.5000	52.5000	-2.326%	456	+8,452.381%
2022-09-14	54.0000	54.5000	52.5000	53.7500	-1.376%	709	+8,253.488%
2022-09-13	54.0000	54.0000	54.0000	54.5000	0.000%	241	+8,138.532%
2022-09-12	54.5000	55.0000	54.5000	54.5000	+0.926%	465	+8,138.532%
2022-09-09	54.0000	54.5000	53.5000	54.0000	-1.818%	373	+8,214.815%
2022-09-08	55.0000	55.5000	55.0000	55.0000	+1.852%	892	+8,063.636%
2022-09-02	55.0000	55.0000	53.0000	54.0000	0.000%	1,417	+8,214.815%
2022-09-01	57.0000	57.0000	53.0000	54.0000	-7.296%	1,943	+8,214.815%
2022-08-31	58.5000	58.5000	58.0000	58.2500	-2.510%	1,238	+7,608.155%
2022-08-26	60.5000	61.0000	59.0000	59.7500	0.000%	1,130	+7,414.644%
2022-08-24	60.0000	60.5000	59.0000	59.7500	-2.449%	307	+7,414.644%
2022-08-22	61.0000	61.0000	61.0000	61.2500	+0.823%	62	+7,230.612%
2022-08-17	60.0000	60.0000	60.0000	60.7500	+1.250%	66	+7,290.947%
2022-08-16	61.0000	61.0000	60.0000	60.0000	-3.614%	1,818	+7,383.333%
2022-08-15	61.5000	63.0000	61.5000	62.2500	-0.797%	204	+7,112.851%
2022-08-12	63.5000	63.5000	63.5000	62.7500	+0.803%	109	+7,055.378%
2022-08-11	61.0000	62.0000	61.0000	62.2500	+1.633%	478	+7,112.851%
2022-08-09	61.0000	61.0000	61.0000	61.2500	-0.407%	568	+7,230.612%
2022-08-08	60.5000	62.0000	60.5000	61.5000	0.000%	3,040	+7,200.813%
2022-08-05	62.0000	62.0000	61.0000	61.5000	0.000%	739	+7,200.813%
2022-08-03	61.5000	61.5000	61.5000	61.5000	-2.381%	600	+7,200.813%
2022-08-02	61.5000	64.0000	61.5000	63.0000	0.000%	177	+7,026.984%
2022-08-01	64.0000	64.0000	64.0000	63.0000	+0.800%	100	+7,026.984%
2022-07-28	61.0000	62.0000	60.0000	62.5000	+1.215%	470	+7,084.000%
2022-07-27	61.0000	61.5000	61.0000	61.7500	0.000%	77	+7,171.255%
2022-07-26	62.0000	62.0000	61.5000	61.7500	-0.803%	195	+7,171.255%
2022-07-25	61.5000	61.5000	61.5000	62.2500	+0.403%	50	+7,112.851%
2022-07-21	61.5000	61.5000	61.0000	62.0000	-0.402%	154	+7,141.935%
2022-07-19	62.0000	62.0000	62.0000	62.2500	+1.220%	903	+7,112.851%
2022-07-15	62.0000	62.0000	62.0000	61.5000	-0.806%	50	+7,200.813%
2022-07-14	62.0000	62.0000	62.0000	62.0000	-0.800%	165	+7,141.935%
2022-07-13	62.0000	63.0000	62.0000	62.5000	+0.402%	1,037	+7,084.000%
2022-07-11	61.0000	61.0000	61.0000	62.2500	+1.220%	60	+7,112.851%
2022-07-07	63.0000	63.0000	63.0000	61.5000	-0.806%	300	+7,200.813%
2022-07-06	63.0000	63.0000	63.0000	62.0000	0.000%	66	+7,141.935%
2022-07-05	62.5000	62.5000	61.0000	62.0000	0.000%	301	+7,141.935%
2022-07-04	61.0000	61.0000	61.0000	62.0000	+2.479%	450	+7,141.935%
2022-07-01	60.5000	60.5000	60.0000	60.5000	-1.626%	385	+7,321.488%
2022-06-30	60.5000	62.5000	60.0000	61.5000	-2.767%	1,134	+7,200.813%
2022-06-29	64.5000	64.5000	63.0000	63.2500	0.000%	383	+6,998.814%
2022-06-27	64.0000	64.0000	63.0000	63.2500	-1.938%	160	+6,998.814%
2022-06-23	66.0000	66.0000	64.0000	64.5000	-2.273%	295	+6,861.240%
2022-06-22	65.0000	65.0000	63.0000	66.0000	+4.348%	1,099	+6,703.030%
2022-06-20	64.5000	64.5000	63.0000	63.2500	-3.065%	330	+6,998.814%
2022-06-17	65.0000	65.0000	65.0000	65.2500	-1.136%	69	+6,781.226%
2022-06-16	65.0000	65.0000	64.5000	66.0000	+0.380%	966	+6,703.030%
2022-06-14	66.5000	67.0000	65.5000	65.7500	-1.128%	920	+6,728.897%
2022-06-13	67.0000	67.0000	66.0000	66.5000	+6.400%	671	+6,651.880%
2022-06-08	62.5000	62.5000	62.5000	62.5000	-1.186%	93	+7,084.000%
2022-06-07	62.0000	62.0000	62.0000	63.2500	+1.606%	363	+6,998.814%
2022-06-06	61.0000	63.0000	61.0000	62.2500	+3.750%	702	+7,112.851%
2022-06-01	62.5000	67.0000	60.0000	60.0000	-0.415%	3,345	+7,383.333%
2022-05-31	60.0000	60.0000	59.0000	60.2500	+1.261%	3,845	+7,352.282%
2022-05-30	60.0000	60.0000	60.0000	59.5000	+0.422%	733	+7,446.218%
2022-05-25	60.0000	60.0000	58.0000	59.2500	-1.660%	1,312	+7,478.059%
2022-05-23	60.5000	60.5000	60.5000	60.2500	0.000%	371	+7,352.282%
2022-05-20	61.0000	61.0000	60.0000	60.2500	-0.413%	94	+7,352.282%
2022-05-18	60.0000	60.0000	60.0000	60.5000	-0.820%	276	+7,321.488%
2022-05-17	61.0000	61.0000	60.0000	61.0000	+1.667%	1,104	+7,260.656%
2022-05-16	61.0000	61.0000	59.5000	60.0000	-0.826%	360	+7,383.333%
2022-05-13	60.5000	61.0000	60.5000	60.5000	0.000%	216	+7,321.488%
2022-05-12	61.5000	61.5000	61.0000	60.5000	-1.224%	372	+7,321.488%
2022-05-11	61.0000	62.0000	60.5000	61.2500	+0.410%	733	+7,230.612%
2022-05-10	63.0000	63.0000	63.0000	61.0000	-0.408%	719	+7,260.656%
2022-05-09	60.5000	63.5000	60.0000	61.2500	+1.240%	1,628	+7,230.612%
2022-05-06	60.0000	62.0000	60.0000	60.5000	+2.542%	4,683	+7,321.488%
2022-05-05	59.5000	59.5000	58.5000	59.0000	+0.855%	232	+7,510.169%
2022-05-03	60.5000	60.5000	58.0000	58.5000	-2.905%	1,057	+7,575.214%
2022-04-29	59.0000	60.0000	59.0000	60.2500	+0.837%	1,416	+7,352.282%

.dark-mode .mhxddN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhxddN{ color: #333333; background-color: white; border: 2px solid #333333; }CAMCAMELLIA PLCstock LSE

CAM
CAMELLIA PLC
stock LSE