Dark

CAD
CADOGAN ENERGY SOLUTIONS PLC
stock LSE

Inactive

Aug 2, 2024

2.10GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.10000	2.10000	2.10000	2.10000	0.000%	0	0.000%
2024-08-01	2.05000	2.10000	2.05000	2.10000	+2.439%	200,001	0.000%
2024-07-31	2.05000	2.05000	2.05000	2.05000	0.000%	0	+2.439%
2024-07-30	2.05000	2.05000	2.05000	2.05000	0.000%	0	+2.439%
2024-07-29	2.05000	2.05000	2.05000	2.05000	0.000%	100,000	+2.439%
2024-07-26	2.10000	2.10000	2.05000	2.05000	-2.381%	129,000	+2.439%
2024-07-25	2.15000	2.15000	2.10000	2.10000	-2.326%	350,000	0.000%
2024-07-24	2.15000	2.15000	2.15000	2.15000	0.000%	5,192	-2.326%
2024-07-23	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-07-22	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-07-19	2.15000	2.15000	2.15000	2.15000	0.000%	50,000	-2.326%
2024-07-18	2.15000	2.15000	2.15000	2.15000	0.000%	50,000	-2.326%
2024-07-17	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-07-16	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-07-15	2.25000	2.25000	2.15000	2.15000	-4.444%	60,000	-2.326%
2024-07-10	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-07-09	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-07-08	2.25000	2.25000	2.25000	2.25000	0.000%	20,000	-6.667%
2024-07-05	2.25000	2.25000	2.25000	2.25000	0.000%	58,278	-6.667%
2024-07-04	2.25000	2.25000	2.25000	2.25000	0.000%	25,000	-6.667%
2024-07-03	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-07-02	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-07-01	2.25000	2.25000	2.06000	2.25000	0.000%	80,000	-6.667%
2024-06-28	2.25000	2.25000	2.25000	2.25000	0.000%	4,531	-6.667%
2024-06-27	2.20000	2.25000	2.20000	2.25000	+2.273%	0	-6.667%
2024-06-26	2.20000	2.20000	2.20000	2.20000	0.000%	0	-4.545%
2024-06-25	2.20000	2.20000	2.20000	2.20000	0.000%	0	-4.545%
2024-06-24	2.20000	2.20000	2.20000	2.20000	0.000%	0	-4.545%
2024-06-21	2.15000	2.20000	2.15000	2.20000	+2.326%	250,000	-4.545%
2024-06-20	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-19	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-18	2.15000	2.15000	2.15000	2.15000	0.000%	2,313	-2.326%
2024-06-17	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-14	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-13	2.15000	2.15000	2.15000	2.15000	0.000%	35,969	-2.326%
2024-06-12	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-11	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-10	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-07	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-06	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-05	2.15000	2.15000	2.15000	2.15000	0.000%	0	-2.326%
2024-06-04	2.25000	2.25000	2.15000	2.15000	-4.444%	65,000	-2.326%
2024-06-03	2.25000	2.25000	2.25000	2.25000	0.000%	77,711	-6.667%
2024-05-31	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-05-30	2.25000	2.25000	2.25000	2.25000	0.000%	0	-6.667%
2024-05-29	2.30000	2.30000	2.25000	2.25000	-2.174%	12,660	-6.667%
2024-05-28	2.35000	2.35000	2.30000	2.30000	-2.128%	100,340	-8.696%
2024-05-24	2.35000	2.35000	2.35000	2.35000	0.000%	0	-10.638%
2024-05-23	2.35000	2.35000	2.35000	2.35000	0.000%	0	-10.638%
2024-05-22	2.35000	2.35000	2.35000	2.35000	0.000%	7,500	-10.638%
2024-05-21	2.35000	2.35000	2.35000	2.35000	0.000%	10,000	-10.638%
2024-05-20	2.35000	2.35000	2.35000	2.35000	0.000%	19,692	-10.638%
2024-05-17	2.35000	2.35000	2.35000	2.35000	0.000%	0	-10.638%
2024-05-16	2.35000	2.35000	2.35000	2.35000	0.000%	0	-10.638%
2024-05-15	2.40000	2.40000	2.35000	2.35000	-2.083%	25,252	-10.638%
2024-05-14	2.40000	2.40000	2.40000	2.40000	0.000%	0	-12.500%
2024-05-13	2.40000	2.40000	2.40000	2.40000	0.000%	29,000	-12.500%
2024-05-10	2.40000	2.40000	2.40000	2.40000	0.000%	0	-12.500%
2024-05-09	2.55000	2.55000	2.30000	2.40000	+9,500.000%	0	-12.500%
2024-03-22	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-21	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-20	0.02500	0.02500	0.02500	0.02500	0.000%	17,988	+8,300.000%
2024-03-19	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-18	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-15	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-14	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-13	0.02500	0.02500	0.02500	0.02500	0.000%	0	+8,300.000%
2024-03-12	0.02650	0.02650	0.02500	0.02500	-5.660%	48,494	+8,300.000%
2024-03-11	0.02800	0.02800	0.02650	0.02650	-5.357%	3,294	+7,824.528%
2024-03-08	0.02850	0.02850	0.02800	0.02800	-1.754%	0	+7,400.000%
2024-03-07	0.02850	0.02850	0.02850	0.02850	0.000%	22,852	+7,268.421%
2024-03-06	0.02850	0.02850	0.02850	0.02850	0.000%	0	+7,268.421%
2024-03-05	0.02850	0.02850	0.02850	0.02850	+1.786%	0	+7,268.421%
2024-03-04	0.02800	0.02800	0.02800	0.02800	0.000%	520	+7,400.000%
2024-03-01	0.02800	0.02800	0.02800	0.02800	-1.754%	6,581	+7,400.000%
2024-02-29	0.02850	0.02850	0.02850	0.02850	0.000%	0	+7,268.421%
2024-02-28	0.02850	0.02850	0.02850	0.02850	+1.786%	0	+7,268.421%
2024-02-27	0.02800	0.02800	0.02800	0.02800	0.000%	10,000	+7,400.000%
2024-02-26	0.02800	0.02800	0.02800	0.02800	0.000%	33,969	+7,400.000%
2024-02-23	0.02800	0.02800	0.02800	0.02800	0.000%	0	+7,400.000%
2024-02-22	0.02800	0.02800	0.02800	0.02800	0.000%	34,174	+7,400.000%
2024-02-21	0.02800	0.02800	0.02800	0.02800	0.000%	206	+7,400.000%
2024-02-20	0.02800	0.02800	0.02800	0.02800	+1.818%	85,000	+7,400.000%
2024-02-19	0.02750	0.02750	0.02750	0.02750	0.000%	100,340	+7,536.364%
2024-02-16	0.02750	0.02750	0.02750	0.02750	0.000%	2,448	+7,536.364%
2024-02-15	0.02750	0.02750	0.02750	0.02750	0.000%	0	+7,536.364%
2024-02-14	0.02750	0.02750	0.02750	0.02750	0.000%	0	+7,536.364%
2024-02-13	0.02750	0.02750	0.02750	0.02750	0.000%	0	+7,536.364%
2024-02-12	0.02750	0.02750	0.02750	0.02750	+3.774%	0	+7,536.364%
2024-02-09	0.02650	0.02650	0.02650	0.02650	0.000%	293,689	+7,824.528%
2024-02-08	0.02500	0.02650	0.02500	0.02650	+6.000%	260,000	+7,824.528%
2024-02-07	0.02450	0.02500	0.02450	0.02500	+8.696%	270,833	+8,300.000%
2024-02-06	0.02250	0.02300	0.02250	0.02300	+2.222%	381,604	+9,030.435%
2024-02-05	0.02200	0.02250	0.02200	0.02250	+2.273%	273,650	+9,233.333%
2024-02-02	0.02200	0.02200	0.02200	0.02200	0.000%	50,896	+9,445.455%
2024-02-01	0.02200	0.02200	0.02200	0.02200	+2.326%	100,000	+9,445.455%
2024-01-31	0.02050	0.02200	0.02050	0.02150	+2.381%	179,818	+9,667.442%
2024-01-30	0.02100	0.02100	0.02000	0.02100	0.000%	146,959	+9,900.000%
2024-01-29	0.02000	0.02100	0.02000	0.02100	+20.000%	250,000	+9,900.000%
2024-01-26	0.01750	0.01750	0.01750	0.01750	0.000%	500,000	+11,900.000%
2024-01-25	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-24	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-23	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-22	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-19	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-18	0.01750	0.01750	0.01750	0.01750	0.000%	111,707	+11,900.000%
2024-01-17	0.01750	0.01750	0.01750	0.01750	0.000%	5,198	+11,900.000%
2024-01-16	0.01750	0.01750	0.01750	0.01750	0.000%	1,160	+11,900.000%
2024-01-15	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-12	0.01750	0.01750	0.01750	0.01750	0.000%	13,039	+11,900.000%
2024-01-11	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-10	0.01750	0.01750	0.01750	0.01750	0.000%	3,947	+11,900.000%
2024-01-09	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-08	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-05	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-04	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-03	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2024-01-02	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-29	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-28	0.01750	0.01750	0.01750	0.01750	0.000%	17,736	+11,900.000%
2023-12-27	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-22	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-21	0.01750	0.01750	0.01750	0.01750	-12.500%	0	+11,900.000%
2023-12-19	0.02000	0.02000	0.02000	0.02000	+14.286%	18,348	+10,400.000%
2023-12-18	0.01750	0.01750	0.01750	0.01750	0.000%	500,000	+11,900.000%
2023-12-15	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-14	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-12-13	0.01600	0.01750	0.01600	0.01750	+9.375%	56,960	+11,900.000%
2023-12-12	0.01600	0.01600	0.01600	0.01600	+10.345%	58,701	+13,025.000%
2023-12-11	0.01350	0.01450	0.01350	0.01450	+7.407%	0	+14,382.759%
2023-12-08	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-12-07	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-12-06	0.01350	0.01350	0.01350	0.01350	0.000%	10	+15,455.556%
2023-12-05	0.01350	0.01350	0.01350	0.01350	0.000%	105,444	+15,455.556%
2023-12-04	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-12-01	0.01350	0.01350	0.01350	0.01350	0.000%	7,274	+15,455.556%
2023-11-30	0.01350	0.01350	0.01350	0.01350	0.000%	6,097	+15,455.556%
2023-11-29	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-28	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-27	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-24	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-23	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-22	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-21	0.01350	0.01350	0.01350	0.01350	0.000%	0	+15,455.556%
2023-11-20	0.01300	0.01350	0.01300	0.01350	+3.846%	21,674	+15,455.556%
2023-11-17	0.01300	0.01300	0.01300	0.01300	0.000%	415	+16,053.846%
2023-11-16	0.01300	0.01300	0.01300	0.01300	0.000%	30,000	+16,053.846%
2023-11-15	0.01300	0.01300	0.01300	0.01300	0.000%	0	+16,053.846%
2023-11-14	0.01300	0.01300	0.01300	0.01300	0.000%	0	+16,053.846%
2023-11-13	0.01300	0.01300	0.01300	0.01300	0.000%	0	+16,053.846%
2023-11-10	0.01300	0.01300	0.01300	0.01300	+4.000%	0	+16,053.846%
2023-11-09	0.01250	0.01250	0.01250	0.01250	0.000%	0	+16,700.000%
2023-11-08	0.01250	0.01250	0.01250	0.01250	0.000%	0	+16,700.000%
2023-11-07	0.01250	0.01250	0.01250	0.01250	-16.667%	0	+16,700.000%
2023-11-06	0.01500	0.01500	0.01500	0.01500	0.000%	17,300	+13,900.000%
2023-11-03	0.01500	0.01500	0.01500	0.01500	0.000%	500	+13,900.000%
2023-11-02	0.01500	0.01500	0.01500	0.01500	0.000%	7,768	+13,900.000%
2023-11-01	0.01500	0.01500	0.01500	0.01500	+25.000%	439	+13,900.000%
2023-10-31	0.01200	0.01200	0.01200	0.01200	-20.000%	0	+17,400.000%
2023-10-30	0.01500	0.01500	0.01500	0.01500	+25.000%	862	+13,900.000%
2023-10-27	0.01200	0.01200	0.01200	0.01200	0.000%	7,500	+17,400.000%
2023-10-26	0.01200	0.01200	0.01200	0.01200	0.000%	1,748	+17,400.000%
2023-10-25	0.01200	0.01200	0.01200	0.01200	0.000%	0	+17,400.000%
2023-10-24	0.01200	0.01200	0.01200	0.01200	0.000%	0	+17,400.000%
2023-10-23	0.01150	0.01200	0.01150	0.01200	-20.000%	0	+17,400.000%
2023-10-20	0.01500	0.01500	0.01500	0.01500	-6.250%	150,833	+13,900.000%
2023-10-19	0.01600	0.01600	0.01600	0.01600	0.000%	1,578,110	+13,025.000%
2023-10-18	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-17	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-16	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-13	0.01600	0.01600	0.01600	0.01600	-20.000%	0	+13,025.000%
2023-10-12	0.02000	0.02000	0.02000	0.02000	+25.000%	13,961	+10,400.000%
2023-10-11	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-10	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-09	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-06	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-05	0.01600	0.01600	0.01600	0.01600	0.000%	60,617	+13,025.000%
2023-10-04	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-10-03	0.01600	0.01600	0.01600	0.01600	-20.000%	0	+13,025.000%
2023-10-02	0.02000	0.02000	0.02000	0.02000	+25.000%	1,496	+10,400.000%
2023-09-29	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-09-28	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-09-27	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-09-26	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-09-25	0.01600	0.01600	0.01600	0.01600	0.000%	0	+13,025.000%
2023-09-22	0.01800	0.01800	0.01600	0.01600	-11.111%	505,714	+13,025.000%
2023-09-21	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-20	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-19	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-18	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-15	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-14	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-13	0.01800	0.01800	0.01800	0.01800	0.000%	0	+11,566.667%
2023-09-12	0.01800	0.01800	0.01800	0.01800	0.000%	110,769	+11,566.667%
2023-09-11	0.01750	0.01800	0.01750	0.01800	+2.857%	47,547	+11,566.667%
2023-09-08	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-09-07	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-09-06	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-09-05	0.01750	0.01750	0.01750	0.01750	0.000%	15,000	+11,900.000%
2023-09-04	0.01750	0.01750	0.01750	0.01750	-7.895%	0	+11,900.000%
2023-09-01	0.01900	0.01900	0.01900	0.01900	0.000%	3,674	+10,952.632%
2023-08-31	0.01900	0.01900	0.01900	0.01900	+8.571%	8,000	+10,952.632%
2023-08-30	0.01750	0.01750	0.01750	0.01750	0.000%	1,509	+11,900.000%
2023-08-29	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-25	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-24	0.01750	0.01750	0.01750	0.01750	0.000%	500	+11,900.000%
2023-08-23	0.01750	0.01750	0.01750	0.01750	0.000%	895	+11,900.000%
2023-08-22	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-21	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-18	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-17	0.01750	0.01750	0.01750	0.01750	0.000%	3,490	+11,900.000%
2023-08-15	0.01750	0.01750	0.01750	0.01750	0.000%	3,104	+11,900.000%
2023-08-14	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-11	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-10	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-09	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-08	0.01750	0.01750	0.01750	0.01750	-7.895%	50,000	+11,900.000%
2023-08-07	0.01900	0.01900	0.01900	0.01900	+8.571%	1,042	+10,952.632%
2023-08-04	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-03	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-02	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-08-01	0.01750	0.01750	0.01750	0.01750	0.000%	4,207	+11,900.000%
2023-07-28	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-07-27	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-07-26	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-07-25	0.01750	0.01750	0.01750	0.01750	0.000%	15,581	+11,900.000%
2023-07-24	0.01750	0.01750	0.01750	0.01750	0.000%	300,000	+11,900.000%
2023-07-21	0.01750	0.01750	0.01750	0.01750	0.000%	2,000	+11,900.000%
2023-07-20	0.01750	0.01750	0.01750	0.01750	0.000%	50,000	+11,900.000%
2023-07-19	0.01750	0.01750	0.01750	0.01750	0.000%	800	+11,900.000%
2023-07-18	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-07-17	0.01800	0.01800	0.01750	0.01750	-2.778%	60,000	+11,900.000%
2023-07-14	0.01850	0.01850	0.01800	0.01800	-2.703%	0	+11,566.667%
2023-07-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-07-12	0.02000	0.02000	0.01850	0.01850	-11.905%	100,000	+11,251.351%
2023-07-11	0.02100	0.02100	0.02100	0.02100	+2.439%	588	+9,900.000%
2023-07-10	0.02150	0.02150	0.02050	0.02050	-4.651%	101,757	+10,143.902%
2023-07-07	0.01950	0.02150	0.01950	0.02150	+10.256%	280,000	+9,667.442%
2023-07-06	0.01850	0.01950	0.01850	0.01950	-9.302%	35,636	+10,669.231%
2023-07-05	0.02150	0.02150	0.02150	0.02150	+16.216%	700	+9,667.442%
2023-07-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-07-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-06-30	0.01850	0.01850	0.01850	0.01850	0.000%	2,300	+11,251.351%
2023-06-29	0.01850	0.01850	0.01850	0.01850	0.000%	1,000	+11,251.351%
2023-06-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-06-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-06-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+11,251.351%
2023-06-23	0.01800	0.01850	0.01800	0.01850	-13.953%	24,677	+11,251.351%
2023-06-22	0.02150	0.02150	0.02150	0.02150	+19.444%	47,913	+9,667.442%
2023-06-21	0.01800	0.01800	0.01800	0.01800	-16.279%	0	+11,566.667%
2023-06-20	0.02150	0.02150	0.02150	0.02150	+19.444%	6,324	+9,667.442%
2023-06-19	0.01750	0.01800	0.01750	0.01800	+5.882%	6,588	+11,566.667%
2023-06-16	0.01500	0.01700	0.01500	0.01700	-2.857%	1,075,716	+12,252.941%
2023-06-15	0.01750	0.01750	0.01750	0.01750	+2.941%	50,125	+11,900.000%
2023-06-14	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-06-13	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-06-12	0.01700	0.01700	0.01700	0.01700	-2.857%	0	+12,252.941%
2023-06-09	0.01750	0.01750	0.01750	0.01750	+2.941%	15,040	+11,900.000%
2023-06-08	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-06-07	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-06-06	0.01700	0.01700	0.01700	0.01700	-2.857%	0	+12,252.941%
2023-06-05	0.01750	0.01750	0.01750	0.01750	+2.941%	1,000	+11,900.000%
2023-06-02	0.01700	0.01700	0.01700	0.01700	-2.857%	0	+12,252.941%
2023-06-01	0.01750	0.01750	0.01750	0.01750	+2.941%	11,000	+11,900.000%
2023-05-31	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-30	0.01700	0.01700	0.01700	0.01700	-2.857%	16,170	+12,252.941%
2023-05-26	0.01750	0.01750	0.01750	0.01750	+2.941%	15,187	+11,900.000%
2023-05-25	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-24	0.01700	0.01700	0.01700	0.01700	0.000%	100,000	+12,252.941%
2023-05-23	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-22	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-19	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-18	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-17	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-16	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-15	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-12	0.01700	0.01700	0.01700	0.01700	0.000%	0	+12,252.941%
2023-05-11	0.01750	0.01750	0.01700	0.01700	-15.000%	0	+12,252.941%
2023-05-10	0.02000	0.02050	0.02000	0.02000	0.000%	65,000	+10,400.000%
2023-05-09	0.02000	0.02000	0.02000	0.02000	0.000%	0	+10,400.000%
2023-05-05	0.01850	0.02000	0.01850	0.02000	+8.108%	9,000	+10,400.000%
2023-05-04	0.01850	0.01850	0.01850	0.01850	0.000%	6,038	+11,251.351%
2023-05-03	0.02000	0.02000	0.01850	0.01850	-7.500%	6,251	+11,251.351%
2023-05-02	0.02000	0.02000	0.02000	0.02000	0.000%	0	+10,400.000%
2023-04-28	0.01750	0.02000	0.01750	0.02000	+14.286%	191,395	+10,400.000%
2023-04-27	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-26	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-25	0.01750	0.01750	0.01750	0.01750	0.000%	768	+11,900.000%
2023-04-24	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-21	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-20	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-19	0.01750	0.01750	0.01750	0.01750	0.000%	8,000	+11,900.000%
2023-04-18	0.01750	0.01750	0.01750	0.01750	0.000%	17,740	+11,900.000%
2023-04-17	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-14	0.01750	0.01750	0.01750	0.01750	0.000%	499	+11,900.000%
2023-04-13	0.01750	0.01750	0.01625	0.01750	0.000%	697,437	+11,900.000%
2023-04-12	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-11	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-06	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-05	0.01750	0.01750	0.01750	0.01750	0.000%	30,000	+11,900.000%
2023-04-04	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-04-03	0.01875	0.01875	0.01750	0.01750	-6.667%	12,500	+11,900.000%
2023-03-31	0.02150	0.02150	0.01875	0.01875	-12.791%	0	+11,100.000%
2023-03-30	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-29	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-28	0.02150	0.02150	0.02150	0.02150	0.000%	4,721	+9,667.442%
2023-03-27	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-24	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-23	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-22	0.02150	0.02150	0.02150	0.02150	0.000%	15,000	+9,667.442%
2023-03-21	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-20	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-17	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-16	0.02150	0.02150	0.02150	0.02150	0.000%	68,335	+9,667.442%
2023-03-15	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-14	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-13	0.02150	0.02150	0.02150	0.02150	0.000%	46,998	+9,667.442%
2023-03-10	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-09	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-08	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-07	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-06	0.02150	0.02150	0.02150	0.02150	0.000%	6,448	+9,667.442%
2023-03-03	0.02150	0.02150	0.02150	0.02150	0.000%	5,183	+9,667.442%
2023-03-02	0.02150	0.02150	0.02150	0.02150	0.000%	0	+9,667.442%
2023-03-01	0.02125	0.02200	0.02125	0.02150	+1.176%	0	+9,667.442%
2023-02-28	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-27	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-24	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-23	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-22	0.02025	0.02125	0.02025	0.02125	+4.938%	0	+9,782.353%
2023-02-21	0.02025	0.02025	0.02025	0.02025	0.000%	0	+10,270.370%
2023-02-20	0.02025	0.02025	0.02025	0.02025	0.000%	0	+10,270.370%
2023-02-17	0.02125	0.02125	0.02025	0.02025	+8.000%	902	+10,270.370%
2023-02-16	0.01875	0.01875	0.01875	0.01875	0.000%	0	+11,100.000%
2023-02-15	0.01875	0.01875	0.01875	0.01875	0.000%	0	+11,100.000%
2023-02-14	0.02125	0.02125	0.01875	0.01875	-11.765%	0	+11,100.000%
2023-02-13	0.02125	0.02125	0.02125	0.02125	0.000%	537	+9,782.353%
2023-02-10	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-09	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-08	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-07	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-06	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-03	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-02	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-02-01	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-31	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-30	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-27	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-26	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-25	0.02125	0.02125	0.02125	0.02125	0.000%	0	+9,782.353%
2023-01-24	0.01750	0.02125	0.01750	0.02125	+21.429%	150,000	+9,782.353%
2023-01-23	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-01-20	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-01-19	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-01-18	0.01750	0.01750	0.01750	0.01750	0.000%	0	+11,900.000%
2023-01-17	0.02300	0.02300	0.01750	0.01750	-23.913%	445,354	+11,900.000%
2023-01-16	0.02300	0.02300	0.02300	0.02300	0.000%	0	+9,030.435%
2023-01-13	0.02300	0.02300	0.02300	0.02300	0.000%	0	+9,030.435%
2023-01-12	0.02200	0.02300	0.02200	0.02300	+4.545%	0	+9,030.435%
2023-01-11	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2023-01-10	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2023-01-09	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2023-01-06	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2023-01-05	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2023-01-04	0.02200	0.02200	0.02200	0.02200	0.000%	2,024	+9,445.455%
2023-01-03	0.02200	0.02200	0.02200	0.02200	0.000%	90,000	+9,445.455%
2022-12-30	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2022-12-29	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2022-12-28	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%
2022-12-23	0.02200	0.02200	0.02200	0.02200	0.000%	0	+9,445.455%

.dark-mode .hnGKXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnGKXK{ color: #333333; background-color: white; border: 2px solid #333333; }CADCADOGAN ENERGY SOLUTIONS PLCstock LSE

CAD
CADOGAN ENERGY SOLUTIONS PLC
stock LSE