Dark

CABP
CAB PAYMENTS HOLDINGS PLC
stock LSE

Inactive

Aug 2, 2024

86.30GBX-3.359%(-3.00)613,961

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	89.0000	89.0000	85.0000	86.3000	-3.359%	613,961	0.000%
2024-08-01	91.9000	93.6000	89.1000	89.3000	-1.652%	688,621	-3.359%
2024-07-31	85.0000	93.2000	85.0000	90.8000	+3.182%	851,173	-4.956%
2024-07-30	89.0000	89.0000	84.7000	88.0000	+3.651%	785,928	-1.932%
2024-07-29	87.3000	88.4000	84.4000	84.9000	-1.736%	691,016	+1.649%
2024-07-26	90.0000	90.0000	85.0000	86.4000	-1.370%	884,649	-0.116%
2024-07-25	85.0000	90.5000	77.9000	87.6000	-14.118%	4,078,512	-1.484%
2024-07-24	103.2000	104.0000	99.9000	102.0000	-2.857%	1,121,418	-15.392%
2024-07-23	107.0000	107.4000	103.4000	105.0000	-0.943%	3,828,329	-17.810%
2024-07-22	112.2000	112.2000	106.0000	106.0000	-3.986%	526,510	-18.585%
2024-07-19	111.4000	113.0000	108.6000	110.4000	-0.541%	411,759	-21.830%
2024-07-18	115.6000	115.6000	109.2000	111.0000	-1.770%	1,476,718	-22.252%
2024-07-17	114.6000	115.6000	113.0000	113.0000	-1.224%	260,551	-23.628%
2024-07-16	118.2000	119.8000	114.0000	114.4000	-3.051%	968,703	-24.563%
2024-07-15	119.0000	123.4000	116.4000	118.0000	-5.145%	1,007,612	-26.864%
2024-07-10	130.0000	130.0000	124.0000	124.4000	-4.893%	750,455	-30.627%
2024-07-09	132.2000	134.8000	130.8000	130.8000	-1.654%	784,230	-34.021%
2024-07-08	132.4000	139.8000	132.4000	133.0000	+0.151%	282,560	-35.113%
2024-07-05	136.2000	137.6000	132.2000	132.8000	-3.066%	324,586	-35.015%
2024-07-04	137.8000	139.8000	137.0000	137.0000	-2.422%	138,501	-37.007%
2024-07-03	135.6000	144.4000	135.4000	140.4000	+4.000%	487,014	-38.533%
2024-07-02	129.8000	135.0000	127.2000	135.0000	+5.799%	423,908	-36.074%
2024-07-01	124.2000	131.4000	124.2000	127.6000	-1.846%	333,020	-32.367%
2024-06-28	138.2000	138.2000	128.0000	130.0000	-0.612%	340,710	-33.615%
2024-06-27	140.2000	140.2000	130.8000	130.8000	-6.970%	388,203	-34.021%
2024-06-26	145.6000	147.0000	136.0000	140.6000	-3.301%	676,644	-38.620%
2024-06-25	138.0000	150.2000	138.0000	145.4000	+4.304%	583,813	-40.646%
2024-06-24	135.0000	139.4000	129.2000	139.4000	+2.349%	267,709	-38.092%
2024-06-21	129.0000	137.4000	129.0000	136.2000	+1.189%	242,040	-36.637%
2024-06-20	123.8000	134.6000	123.8000	134.6000	+11.609%	461,357	-35.884%
2024-06-19	120.2000	125.2000	119.4000	120.6000	-3.055%	319,501	-28.441%
2024-06-18	120.2000	128.2000	120.2000	124.4000	+0.647%	127,415	-30.627%
2024-06-17	127.4000	128.8000	123.6000	123.6000	-0.483%	148,643	-30.178%
2024-06-14	126.0000	129.0000	123.6000	124.2000	-2.358%	267,513	-30.515%
2024-06-13	128.0000	128.0000	124.0000	127.2000	-1.395%	599,026	-32.154%
2024-06-12	133.2000	133.2000	125.8000	129.0000	+1.415%	379,221	-33.101%
2024-06-11	136.0000	136.0000	125.0000	127.2000	-2.603%	600,839	-32.154%
2024-06-10	135.2000	136.2000	129.2000	130.6000	-3.971%	479,238	-33.920%
2024-06-07	142.6000	142.6000	135.0000	136.0000	-0.730%	440,520	-36.544%
2024-06-06	141.0000	146.0000	135.6000	137.0000	-6.036%	864,234	-37.007%
2024-06-05	153.0000	153.0000	144.2000	145.8000	-4.331%	979,310	-40.809%
2024-06-04	154.0000	157.2000	152.4000	152.4000	-1.804%	356,176	-43.373%
2024-06-03	160.0000	162.2000	155.2000	155.2000	-6.280%	704,532	-44.394%
2024-05-31	160.0000	165.6000	158.6000	165.6000	+4.810%	490,304	-47.886%
2024-05-30	163.0000	163.0000	155.4000	158.0000	+1.673%	132,491	-45.380%
2024-05-29	160.0000	160.0000	155.4000	155.4000	-1.145%	218,411	-44.466%
2024-05-28	158.2000	163.0000	156.2000	157.2000	+0.769%	708,034	-45.102%
2024-05-24	161.0000	161.0000	154.2000	156.0000	-0.763%	409,246	-44.679%
2024-05-23	163.0000	163.0000	157.0000	157.2000	-0.632%	431,628	-45.102%
2024-05-22	158.8000	166.2000	158.2000	158.2000	-1.617%	473,260	-45.449%
2024-05-21	165.0000	165.2000	160.0000	160.8000	-1.951%	584,910	-46.331%
2024-05-20	155.0000	164.6000	155.0000	164.0000	+5.806%	645,668	-47.378%
2024-05-17	158.0000	158.0000	150.2000	155.0000	-0.386%	549,254	-44.323%
2024-05-16	156.2000	159.6000	149.0000	155.6000	+3.872%	733,564	-44.537%
2024-05-15	151.6000	163.8000	149.8000	149.8000	-3.604%	847,070	-42.390%
2024-05-14	143.0000	164.0000	141.8000	155.4000	+7.469%	1,132,370	-44.466%
2024-05-13	138.0000	144.6000	135.8000	144.6000	+4.783%	281,813	-40.318%
2024-05-10	140.8000	140.8000	135.6000	138.0000	+0.145%	143,829	-37.464%
2024-05-09	134.8000	138.0000	134.4000	137.8000	0.000%	232,182	-37.373%
2024-05-08	136.0000	138.8000	136.0000	137.8000	+1.324%	143,648	-37.373%
2024-05-07	138.0000	144.8000	135.4000	136.0000	+4.135%	256,001	-36.544%
2024-05-02	133.4000	133.4000	127.2000	130.6000	-0.760%	253,748	-33.920%
2024-05-01	139.0000	139.0000	129.4000	131.6000	+11,973.394%	313,945	-34.422%
2024-03-22	1.0960	1.0960	1.0600	1.0900	+0.554%	445,234	+7,817.431%
2024-03-21	1.0900	1.0900	1.0540	1.0840	+0.743%	287,854	+7,861.255%
2024-03-20	1.0800	1.0940	1.0600	1.0760	+0.938%	377,469	+7,920.446%
2024-03-19	1.0300	1.1320	1.0240	1.0660	+4.510%	811,881	+7,995.685%
2024-03-18	1.0280	1.0280	1.0000	1.0200	+1.594%	228,759	+8,360.784%
2024-03-15	1.0200	1.0500	0.9840	1.0040	-2.524%	730,582	+8,495.618%
2024-03-14	1.0440	1.0500	1.0300	1.0300	-0.387%	191,069	+8,278.641%
2024-03-13	1.0440	1.0520	1.0180	1.0340	-1.147%	510,483	+8,246.228%
2024-03-12	1.1000	1.1000	1.0300	1.0460	-0.759%	1,134,086	+8,150.478%
2024-03-11	1.0600	1.0660	1.0500	1.0540	+0.381%	1,003,335	+8,087.856%
2024-03-08	1.1100	1.1100	1.0500	1.0500	-2.235%	575,271	+8,119.048%
2024-03-07	1.0700	1.1080	1.0180	1.0740	+1.512%	644,129	+7,935.382%
2024-03-06	1.0780	1.0880	1.0400	1.0580	-0.377%	280,586	+8,056.900%
2024-03-05	1.0600	1.0980	1.0500	1.0620	+0.759%	347,685	+8,026.177%
2024-03-04	1.0560	1.0720	1.0100	1.0540	+5.190%	414,884	+8,087.856%
2024-03-01	0.9500	1.0300	0.9470	1.0020	+5.474%	1,223,287	+8,512.774%
2024-02-29	0.9700	0.9700	0.9360	0.9500	0.000%	4,363,963	+8,984.211%
2024-02-28	0.9200	0.9610	0.9200	0.9500	+2.814%	513,083	+8,984.211%
2024-02-27	0.9290	0.9690	0.9080	0.9240	-3.750%	648,790	+9,239.827%
2024-02-26	1.0100	1.0100	0.9600	0.9600	-3.421%	450,017	+8,889.583%
2024-02-23	1.0460	1.0460	0.9940	0.9940	-2.549%	610,603	+8,582.093%
2024-02-22	0.9230	1.0540	0.9230	1.0200	+6.695%	1,063,295	+8,360.784%
2024-02-21	1.1200	1.1200	0.8820	0.9560	-10.821%	5,002,312	+8,927.197%
2024-02-20	1.1700	1.1800	1.0620	1.0720	-6.783%	1,303,570	+7,950.373%
2024-02-19	1.1000	1.1780	1.1000	1.1500	+2.313%	823,630	+7,404.348%
2024-02-16	1.0400	1.1240	1.0400	1.1240	+8.285%	1,125,112	+7,577.936%
2024-02-15	1.0600	1.0800	1.0140	1.0380	-3.352%	1,710,771	+8,214.066%
2024-02-14	1.0500	1.0920	1.0100	1.0740	+3.071%	852,017	+7,935.382%
2024-02-13	1.0000	1.1040	1.0000	1.0420	+3.168%	1,395,629	+8,182.150%
2024-02-12	1.0100	1.0540	0.9750	1.0100	+0.198%	2,813,132	+8,444.554%
2024-02-09	0.9300	1.0120	0.8990	1.0080	+9.804%	2,330,370	+8,461.508%
2024-02-08	0.8200	0.9610	0.8200	0.9180	+8.897%	1,769,453	+9,300.871%
2024-02-07	0.8100	0.8550	0.7800	0.8430	+6.574%	1,768,523	+10,137.248%
2024-02-06	0.7700	0.8010	0.7570	0.7910	+4.491%	1,136,511	+10,810.240%
2024-02-05	0.7700	0.7700	0.7440	0.7570	+2.159%	1,195,840	+11,300.264%
2024-02-02	0.8300	0.8300	0.7370	0.7410	-5.485%	1,355,652	+11,546.424%
2024-02-01	0.7900	0.8130	0.7740	0.7840	-1.384%	1,409,176	+10,907.653%
2024-01-31	0.8900	0.8900	0.7940	0.7950	-8.726%	1,610,134	+10,755.346%
2024-01-30	0.9000	0.9000	0.8460	0.8710	+1.161%	739,098	+9,808.152%
2024-01-29	0.9700	0.9700	0.8610	0.8610	-7.717%	1,227,259	+9,923.229%
2024-01-26	0.9200	0.9620	0.8990	0.9330	+1.523%	1,052,942	+9,149.732%
2024-01-25	0.8750	0.9270	0.8640	0.9190	+6.120%	1,083,643	+9,290.642%
2024-01-24	0.8750	0.8800	0.8550	0.8660	+3.465%	517,545	+9,865.358%
2024-01-23	0.8610	0.8660	0.8290	0.8370	-0.357%	553,123	+10,210.633%
2024-01-22	0.7910	0.8680	0.7910	0.8400	+2.314%	998,913	+10,173.810%
2024-01-19	0.8800	0.8930	0.8200	0.8210	-6.916%	2,246,285	+10,411.571%
2024-01-18	0.9510	0.9510	0.8820	0.8820	-7.158%	1,784,116	+9,684.580%
2024-01-17	0.9500	0.9710	0.8890	0.9500	+1.171%	2,119,761	+8,984.211%
2024-01-16	0.9900	1.0000	0.9100	0.9390	-2.896%	2,976,921	+9,090.628%
2024-01-15	0.8980	0.9700	0.8370	0.9670	+11.921%	3,213,412	+8,824.509%
2024-01-12	0.9400	0.9600	0.8630	0.8640	-4.741%	2,225,469	+9,888.426%
2024-01-11	0.9000	0.9270	0.8700	0.9070	+2.834%	1,950,261	+9,414.884%
2024-01-10	0.8640	0.9000	0.8470	0.8820	-1.891%	1,807,927	+9,684.580%
2024-01-09	0.9090	0.9100	0.8610	0.8990	-1.100%	2,173,660	+9,499.555%
2024-01-08	0.8960	0.9310	0.8430	0.9090	+3.178%	2,299,574	+9,393.949%
2024-01-05	0.8450	0.9070	0.8290	0.8810	+3.404%	1,731,699	+9,695.687%
2024-01-04	0.7810	0.8520	0.7810	0.8520	+4.029%	1,386,402	+10,029.108%
2024-01-03	0.8000	0.8250	0.7770	0.8190	-0.122%	2,373,000	+10,437.241%
2024-01-02	0.8300	0.8300	0.7810	0.8200	-0.966%	1,076,169	+10,424.390%
2023-12-29	0.8490	0.8630	0.8140	0.8280	-3.721%	1,120,771	+10,322.705%
2023-12-28	0.8220	0.8630	0.7970	0.8600	+3.365%	1,983,909	+9,934.884%
2023-12-27	0.7520	0.8370	0.7510	0.8320	+11.828%	1,609,827	+10,272.596%
2023-12-22	0.7160	0.7540	0.7160	0.7440	-0.268%	370,718	+11,499.462%
2023-12-21	0.7790	0.7790	0.7030	0.7460	-0.401%	2,777,588	+11,468.365%
2023-12-20	0.7800	0.8020	0.7380	0.7490	-6.492%	2,981,129	+11,422.029%
2023-12-19	0.7100	0.8060	0.6920	0.8010	+18.667%	3,940,739	+10,674.032%
2023-12-18	0.6500	0.7000	0.6500	0.6750	+0.746%	1,974,157	+12,685.185%
2023-12-15	0.6600	0.7130	0.6550	0.6700	-2.190%	4,373,205	+12,780.597%
2023-12-14	0.5790	0.6900	0.5730	0.6850	+19.965%	3,235,996	+12,498.540%
2023-12-13	0.5600	0.5900	0.5590	0.5710	+1.062%	2,342,616	+15,013.835%
2023-12-12	0.5500	0.5810	0.5500	0.5650	+1.254%	1,599,036	+15,174.336%
2023-12-11	0.5600	0.5600	0.5350	0.5580	+1.825%	1,715,157	+15,365.950%
2023-12-08	0.5300	0.5600	0.5300	0.5480	+3.396%	1,105,645	+15,648.175%
2023-12-07	0.5600	0.5610	0.5300	0.5300	-5.861%	1,849,741	+16,183.019%
2023-12-06	0.5680	0.5740	0.5550	0.5630	+0.536%	2,449,755	+15,228.597%
2023-12-05	0.5520	0.5630	0.5150	0.5600	+3.896%	2,718,837	+15,310.714%
2023-12-04	0.5600	0.5670	0.5390	0.5390	-4.433%	1,819,971	+15,911.132%
2023-12-01	0.5700	0.5770	0.5640	0.5640	-1.913%	1,603,855	+15,201.418%
2023-11-30	0.6160	0.6160	0.5750	0.5750	-3.035%	8,019,266	+14,908.696%
2023-11-29	0.6110	0.6180	0.5920	0.5930	-2.787%	1,007,850	+14,453.120%
2023-11-28	0.6200	0.6250	0.6000	0.6100	-1.613%	1,191,988	+14,047.541%
2023-11-27	0.6360	0.6360	0.6200	0.6200	-1.116%	1,060,695	+13,819.355%
2023-11-24	0.6460	0.6460	0.6200	0.6270	-1.724%	889,116	+13,663.955%
2023-11-23	0.6210	0.6500	0.6210	0.6380	+2.903%	1,274,189	+13,426.646%
2023-11-22	0.6190	0.6370	0.6080	0.6200	+0.813%	1,495,869	+13,819.355%
2023-11-21	0.6420	0.6420	0.6150	0.6150	-1.757%	1,075,146	+13,932.520%
2023-11-20	0.6770	0.6770	0.6230	0.6260	-3.544%	1,745,021	+13,685.942%
2023-11-17	0.6630	0.6870	0.6300	0.6490	+2.205%	1,316,785	+13,197.381%
2023-11-16	0.6050	0.6400	0.5950	0.6350	+3.084%	2,316,327	+13,490.551%
2023-11-15	0.6260	0.6360	0.6110	0.6160	-1.597%	978,190	+13,909.740%
2023-11-14	0.6200	0.6410	0.6040	0.6260	+1.131%	1,520,292	+13,685.942%
2023-11-13	0.6500	0.6500	0.6000	0.6190	-4.031%	3,062,356	+13,841.842%
2023-11-10	0.6800	0.6800	0.6220	0.6450	-3.587%	1,451,787	+13,279.845%
2023-11-09	0.6050	0.6790	0.5930	0.6690	+8.604%	2,253,818	+12,799.851%
2023-11-08	0.6100	0.6280	0.5700	0.6160	-0.645%	5,768,733	+13,909.740%
2023-11-07	0.6600	0.6870	0.6200	0.6200	-7.046%	2,113,073	+13,819.355%
2023-11-06	0.6810	0.7290	0.6650	0.6670	-2.199%	1,927,831	+12,838.531%
2023-11-03	0.7150	0.7630	0.6450	0.6820	-4.348%	4,986,599	+12,553.959%
2023-11-02	0.6210	0.7420	0.6020	0.7130	+16.885%	4,676,567	+12,003.787%
2023-11-01	0.6200	0.6370	0.5810	0.6100	-0.327%	4,309,682	+14,047.541%
2023-10-31	0.5500	0.6200	0.5440	0.6120	+11.883%	6,002,893	+14,001.307%
2023-10-30	0.4870	0.5550	0.4870	0.5470	+15.037%	3,980,927	+15,676.965%
2023-10-27	0.5180	0.5610	0.4685	0.4755	-8.558%	4,831,309	+18,049.317%
2023-10-26	0.4925	0.5360	0.4735	0.5200	+4.000%	7,935,181	+16,496.154%
2023-10-25	0.6190	0.6350	0.4855	0.5000	-17.763%	10,118,372	+17,160.000%
2023-10-24	1.3000	1.3000	0.5310	0.6080	-71.917%	18,392,364	+14,094.079%
2023-10-23	2.1600	2.1950	2.1500	2.1650	+0.231%	373,372	+3,886.143%
2023-10-20	2.1500	2.1850	2.1300	2.1600	-0.461%	246,418	+3,895.370%
2023-10-19	2.1700	2.2250	2.1500	2.1700	-0.913%	245,382	+3,876.959%
2023-10-18	2.1550	2.2550	2.1550	2.1900	+0.922%	334,929	+3,840.639%
2023-10-17	2.1000	2.1950	2.1000	2.1700	+3.088%	390,343	+3,876.959%
2023-10-16	2.1000	2.1550	2.0550	2.1050	-1.636%	235,646	+3,999.762%
2023-10-13	2.1350	2.2150	2.1350	2.1400	-2.727%	545,699	+3,932.710%
2023-10-12	2.1450	2.2250	2.1300	2.2000	+2.564%	359,831	+3,822.727%
2023-10-11	2.1800	2.2100	2.1350	2.1450	-1.152%	165,082	+3,923.310%
2023-10-10	2.0600	2.2500	2.0600	2.1700	+2.358%	1,382,569	+3,876.959%
2023-10-09	2.0000	2.1800	1.9960	2.1200	+4.950%	894,183	+3,970.755%
2023-10-06	2.0600	2.1000	1.9560	2.0200	-1.703%	667,699	+4,172.277%
2023-10-05	2.0500	2.1950	2.0500	2.0550	-1.439%	357,825	+4,099.513%
2023-10-04	2.2200	2.2200	2.0850	2.0850	-5.869%	579,928	+4,039.089%
2023-10-03	2.3250	2.3550	2.2100	2.2150	-2.851%	348,914	+3,796.163%
2023-10-02	2.3350	2.3800	2.2450	2.2800	-1.724%	368,092	+3,685.088%
2023-09-29	2.3100	2.3750	2.3100	2.3200	-0.642%	189,128	+3,619.828%
2023-09-28	2.4500	2.4550	2.2900	2.3350	-5.657%	697,361	+3,595.931%
2023-09-27	2.4050	2.4750	2.4050	2.4750	+0.610%	435,453	+3,386.869%
2023-09-26	2.4600	2.4700	2.4300	2.4600	-0.606%	660,080	+3,408.130%
2023-09-25	2.4600	2.5250	2.4350	2.4750	-0.202%	374,371	+3,386.869%
2023-09-22	2.4800	2.4850	2.4400	2.4800	+0.405%	318,914	+3,379.839%
2023-09-21	2.4400	2.5000	2.4200	2.4700	-0.803%	356,376	+3,393.927%
2023-09-20	2.4950	2.5100	2.4150	2.4900	+1.220%	461,893	+3,365.863%
2023-09-19	2.5000	2.5050	2.4150	2.4600	-0.606%	569,894	+3,408.130%
2023-09-18	2.5000	2.5750	2.4750	2.4750	-2.941%	956,591	+3,386.869%
2023-09-15	2.5800	2.6800	2.5500	2.5500	-3.955%	4,505,557	+3,284.314%
2023-09-14	2.7800	2.7800	2.6550	2.6550	-4.324%	791,767	+3,150.471%
2023-09-13	2.7000	2.8550	2.7000	2.7750	+5.714%	682,725	+3,009.910%
2023-09-12	2.6100	2.6700	2.5750	2.6250	+0.382%	588,172	+3,187.619%
2023-09-11	2.7000	2.7100	2.6000	2.6150	-3.148%	364,814	+3,200.191%
2023-09-08	2.6950	2.7450	2.6700	2.7000	-0.369%	562,823	+3,096.296%
2023-09-07	2.6750	2.7600	2.6750	2.7100	-1.275%	676,140	+3,084.502%
2023-09-06	2.7150	2.7700	2.6750	2.7450	+1.105%	171,136	+3,043.898%
2023-09-05	2.7750	2.7750	2.7100	2.7150	-2.688%	119,959	+3,078.637%
2023-09-04	2.8650	2.8650	2.7800	2.7900	-1.587%	330,351	+2,993.190%
2023-09-01	2.7250	2.8350	2.7000	2.8350	+4.037%	323,934	+2,944.092%
2023-08-31	2.8200	2.8500	2.7050	2.7250	-4.887%	504,053	+3,066.972%
2023-08-30	2.7000	2.8750	2.6450	2.8650	+6.111%	1,125,534	+2,912.216%
2023-08-29	2.5650	2.7000	2.4850	2.7000	+10.204%	577,907	+3,096.296%
2023-08-25	2.5350	2.5350	2.4400	2.4500	-2.000%	153,786	+3,422.449%
2023-08-24	2.5550	2.5600	2.4900	2.5000	+1.420%	343,302	+3,352.000%
2023-08-23	2.4700	2.4850	2.4300	2.4650	+0.407%	496,262	+3,401.014%
2023-08-22	2.4800	2.4900	2.4000	2.4550	-0.808%	872,059	+3,415.275%
2023-08-21	2.4300	2.5800	2.4150	2.4750	+2.273%	335,026	+3,386.869%
2023-08-18	2.4250	2.4650	2.3450	2.4200	-1.224%	357,742	+3,466.116%
2023-08-17	2.5500	2.5950	2.4400	2.4500	-2.000%	521,524	+3,422.449%
2023-08-15	2.5000	2.5500	2.4150	2.5000	+1.420%	628,168	+3,352.000%
2023-08-14	2.5000	2.5150	2.3250	2.4650	-1.400%	648,931	+3,401.014%
2023-08-11	2.5100	2.5400	2.4650	2.5000	-0.596%	485,246	+3,352.000%
2023-08-10	2.5400	2.5500	2.4800	2.5150	-2.140%	636,927	+3,331.412%
2023-08-09	2.5300	2.6450	2.4800	2.5700	+1.782%	586,990	+3,257.977%
2023-08-08	2.6500	2.6500	2.4850	2.5250	-3.992%	484,229	+3,317.822%
2023-08-07	2.7000	2.7500	2.5900	2.6300	-2.593%	673,463	+3,181.369%
2023-08-04	2.9400	2.9500	2.6750	2.7000	-6.574%	1,962,798	+3,096.296%
2023-08-03	2.9950	3.0750	2.8900	2.8900	-3.506%	917,653	+2,886.159%
2023-08-02	2.8600	2.9950	2.8550	2.9950	+4.174%	520,133	+2,781.469%
2023-08-01	2.8800	2.9100	2.8100	2.8750	+0.174%	359,543	+2,901.739%
2023-07-28	2.8800	2.9000	2.8500	2.8700	0.000%	911,851	+2,906.969%
2023-07-27	2.9250	2.9400	2.8700	2.8700	-1.880%	474,267	+2,906.969%
2023-07-26	2.8700	2.9300	2.8700	2.9250	+1.916%	350,968	+2,850.427%
2023-07-25	2.8400	2.8700	2.8400	2.8700	+1.413%	162,084	+2,906.969%
2023-07-24	2.8200	2.8500	2.8200	2.8300	+0.177%	464,338	+2,949.470%
2023-07-21	2.8000	2.8250	2.7850	2.8250	+1.436%	104,138	+2,954.867%
2023-07-20	2.8000	2.8000	2.7750	2.7850	+0.542%	1,100,993	+2,998.743%
2023-07-19	2.7750	2.8500	2.7500	2.7700	+0.727%	625,577	+3,015.523%
2023-07-18	2.7500	2.7900	2.7500	2.7500	+0.365%	880,484	+3,038.182%
2023-07-17	2.9050	2.9050	2.7400	2.7400	-5.517%	3,049,265	+3,049.635%
2023-07-14	3.0000	3.0100	2.9000	2.9000	-3.333%	674,243	+2,875.862%
2023-07-13	3.0805	3.1000	3.0000	3.0000	-2.597%	1,253,595	+2,776.667%
2023-07-12	3.1000	3.1030	3.0800	3.0800	-0.645%	1,096,068	+2,701.948%
2023-07-11	3.1000	3.1150	3.0990	3.1000	-0.322%	265,901	+2,683.871%
2023-07-10	3.1005	3.1200	3.1000	3.1100	+0.323%	371,320	+2,674.920%
2023-07-07	3.0305	3.1495	3.0300	3.1000	+2.310%	659,836	+2,683.871%
2023-07-06	3.3505	3.3700	2.9900	3.0300	0.000%	22,768,951	+2,748.185%

.dark-mode .qgK13q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgK13q{ color: #333333; background-color: white; border: 2px solid #333333; }CABPCAB PAYMENTS HOLDINGS PLCstock LSE

CABP
CAB PAYMENTS HOLDINGS PLC
stock LSE