Dark

C5KW
C5K CLEAN WATER & WASTE ETF
stock LSE

Inactive

May 1, 2024

5.49USD+1.685%(+0.09)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-01	5.4700	5.4700	5.4700	5.4900	+1.685%	200	0.000%
2024-02-21	5.3990	5.4180	5.3990	5.3990	+28.984%	1,162	+1.685%
2024-02-07	4.1960	4.1960	4.1960	4.1858	+0.868%	8,698	+31.158%
2024-02-02	4.1480	4.1480	4.1480	4.1498	+0.109%	1,610	+32.296%
2024-01-31	4.1555	4.1555	4.1555	4.1453	+0.675%	1,283	+32.439%
2023-12-14	4.1105	4.1105	4.0925	4.1175	+2.827%	3,255	+33.333%
2023-12-06	4.0235	4.0270	4.0150	4.0043	-11.702%	7,107	+37.103%
2023-10-19	4.5350	4.5350	4.5350	4.5350	+19.711%	200	+21.058%
2023-10-06	3.7770	3.7770	3.7635	3.7883	+0.318%	4,569	+44.920%
2023-10-05	3.7885	3.7885	3.7885	3.7763	-0.793%	1,867	+45.380%
2023-10-03	3.8845	3.8845	3.8845	3.8065	-2.672%	13,707	+44.227%
2023-09-12	3.9075	3.9075	3.8880	3.9110	+0.159%	4,988	+40.373%
2023-09-11	3.9005	3.9005	3.8845	3.9048	-0.107%	7,130	+40.596%
2023-09-07	3.9340	3.9340	3.9340	3.9090	+1.026%	4,336	+40.445%
2023-08-23	3.8625	3.8625	3.8420	3.8693	-6.092%	8,767	+41.886%
2023-08-01	4.1275	4.1275	4.1275	4.1203	+0.182%	4,052	+33.243%
2023-07-28	4.1030	4.1030	4.1030	4.1128	-0.211%	5,617	+33.486%
2023-07-20	4.1185	4.1185	4.1185	4.1215	+0.627%	4,639	+33.204%
2023-07-19	4.1165	4.1165	4.1100	4.0958	-22.633%	12,062	+34.040%
2023-07-18	5.2830	5.2850	5.2830	5.2940	+0.666%	400	+3.702%
2023-07-17	5.2530	5.2530	5.2480	5.2590	+31.007%	600	+4.392%
2023-07-14	4.0155	4.0235	4.0155	4.0143	-0.525%	9,332	+36.761%
2023-07-13	4.0325	4.0325	4.0325	4.0355	-0.247%	5,313	+36.043%
2023-07-12	4.0580	4.0580	4.0580	4.0455	-21.286%	5,360	+35.706%
2023-07-07	5.1080	5.1080	5.0930	5.1395	+26.061%	600	+6.820%
2023-06-30	4.0770	4.0930	4.0770	4.0770	+0.704%	11,335	+34.658%
2023-06-29	4.0610	4.0610	4.0610	4.0485	+0.789%	5,811	+35.606%
2023-06-28	4.0250	4.0250	4.0250	4.0168	+0.925%	16,346	+36.676%
2023-06-27	3.9755	3.9800	3.9755	3.9800	-22.212%	4,724	+37.940%
2023-06-21	5.0480	5.0570	5.0480	5.1165	0.000%	2,200	+7.300%

.dark-mode .Gq9hl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq9hl8{ color: #333333; background-color: white; border: 2px solid #333333; }C5KWC5K CLEAN WATER & WASTE ETFstock LSE

C5KW
C5K CLEAN WATER & WASTE ETF
stock LSE