Dark

C5KH
C5K HEALTH & WELLBEING ETF
stock LSE

Inactive

Jul 26, 2024

5.21USD-0.573%(-0.03)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	5.2900	5.2900	5.2900	5.2100	-0.573%	193	0.000%
2024-07-25	5.1400	5.1400	5.1400	5.2400	+0.191%	684	-0.573%
2024-07-24	5.2800	5.2800	5.2800	5.2300	0.000%	394	-0.382%
2024-07-23	5.2000	5.2600	5.2000	5.2300	+0.192%	65	-0.382%
2024-07-22	5.2200	5.2200	5.2200	5.2200	+1.556%	20	-0.192%
2024-05-30	5.1300	5.1300	5.1300	5.1400	+0.982%	2,000	+1.362%
2024-05-08	5.1000	5.1000	5.1000	5.0900	+2.209%	20	+2.358%
2024-04-24	5.0100	5.0100	4.9800	4.9800	-2.772%	2,200	+4.618%
2024-03-04	5.0720	5.0720	5.0720	5.1220	-0.437%	200	+1.718%
2024-01-15	5.1320	5.1320	5.1320	5.1445	+33.260%	200	+1.273%
2023-11-24	3.8475	3.8625	3.8475	3.8605	+0.968%	1,292	+34.957%
2023-11-16	3.8585	3.8720	3.8585	3.8235	-16.962%	2,956	+36.263%
2023-09-28	4.6150	4.6150	4.6150	4.6045	+19.691%	200	+13.150%
2023-09-21	3.8915	3.8915	3.8915	3.8470	-20.278%	6,301	+35.430%
2023-09-20	4.7950	4.8105	4.7950	4.8255	+24.674%	600	+7.968%
2023-09-13	3.8355	3.8355	3.8355	3.8705	+0.181%	2,871	+34.608%
2023-09-12	3.8620	3.8620	3.8440	3.8635	+0.117%	5,825	+34.852%
2023-09-11	3.8280	3.8280	3.8205	3.8590	+0.247%	5,514	+35.009%
2023-09-08	3.8180	3.8435	3.8180	3.8495	-19.505%	1,811	+35.342%
2023-09-06	4.7980	4.7980	4.7980	4.7823	-2.188%	200	+8.943%
2023-09-04	4.9080	4.9080	4.9080	4.8893	+26.192%	200	+6.559%
2023-09-01	3.8865	3.8865	3.8865	3.8745	+1.467%	3,143	+34.469%
2023-08-23	3.8420	3.8565	3.8420	3.8185	-3.047%	3,658	+36.441%
2023-08-10	3.9370	3.9370	3.9170	3.9385	+1.338%	5,195	+32.284%
2023-08-08	3.8910	3.9000	3.8680	3.8865	+0.057%	29,489	+34.054%
2023-08-07	3.9210	3.9210	3.8875	3.8843	-21.391%	18,776	+34.130%
2023-08-03	4.9605	4.9605	4.9605	4.9413	+25.781%	200	+5.438%
2023-08-02	3.9125	3.9125	3.9000	3.9285	-23.376%	15,546	+32.621%
2023-07-19	5.1600	5.1600	5.1220	5.1270	+4.680%	600	+1.619%
2023-07-06	4.9515	4.9515	4.9515	4.8978	+24.404%	200	+6.374%
2023-07-05	3.9720	3.9720	3.9420	3.9370	-0.588%	18,185	+32.334%
2023-07-04	3.9725	3.9725	3.9715	3.9603	0.000%	8,468	+31.556%

.dark-mode .Ds48GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ds48GK{ color: #333333; background-color: white; border: 2px solid #333333; }C5KHC5K HEALTH & WELLBEING ETFstock LSE

C5KH
C5K HEALTH & WELLBEING ETF
stock LSE