Dark

C5KG
C5K GREEN ENERGY & TECHNOLOGY ETF
stock LSE

Inactive

Dec 5, 2023

3.60USD+3.638%(+0.13)1,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	3.5940	3.5940	3.5940	3.6035	+3.638%	1,534	0.000%
2023-11-28	3.4770	3.4770	3.4770	3.4770	-0.495%	907	+3.638%
2023-11-27	3.4850	3.4850	3.4850	3.4943	-0.348%	3,077	+3.125%
2023-11-23	3.5045	3.5050	3.5040	3.5065	-11.937%	7,358	+2.766%
2023-10-20	4.0210	4.0210	4.0210	3.9818	+11.745%	200	-9.501%
2023-10-02	3.5600	3.5600	3.5465	3.5633	-0.937%	7,005	+1.128%
2023-09-25	3.6025	3.6025	3.6025	3.5970	-2.936%	7,299	+0.181%
2023-09-20	3.7135	3.7135	3.7135	3.7058	+1.529%	824	-2.761%
2023-09-11	3.6450	3.6450	3.6275	3.6500	-0.504%	8,685	-1.274%
2023-09-07	3.6710	3.6710	3.6710	3.6685	-1.841%	4,571	-1.772%
2023-09-04	3.7330	3.7330	3.7330	3.7373	-0.691%	4,376	-3.580%
2023-09-01	3.7550	3.7550	3.7550	3.7633	+0.240%	3,246	-4.246%
2023-08-31	3.7530	3.7530	3.7530	3.7543	-0.424%	3,595	-4.017%
2023-08-29	3.7745	3.7745	3.7745	3.7703	+2.279%	3,257	-4.424%
2023-08-23	3.6760	3.6775	3.6760	3.6863	+1.425%	4,030	-2.246%
2023-08-21	3.6290	3.6290	3.6290	3.6345	-0.547%	5,254	-0.853%
2023-08-17	3.6640	3.6640	3.6640	3.6545	-23.846%	6,900	-1.396%
2023-08-15	4.8830	4.8830	4.8830	4.7988	+24.537%	200	-24.908%
2023-08-14	3.8510	3.8510	3.8280	3.8533	-1.172%	16,652	-6.483%
2023-08-10	3.9150	3.9150	3.8990	3.8990	-4.689%	2,273	-7.579%
2023-07-21	4.0940	4.0940	4.0940	4.0908	-22.383%	5,693	-11.912%
2023-07-14	5.2830	5.2830	5.2830	5.2705	+34.933%	200	-31.629%
2023-07-07	3.8950	3.9060	3.8950	3.9060	-1.780%	7,381	-7.744%
2023-07-05	4.0110	4.0120	3.9885	3.9768	-1.742%	20,113	-9.387%
2023-07-04	4.0575	4.0585	4.0575	4.0473	+0.248%	8,379	-10.965%
2023-06-30	4.0195	4.0405	4.0195	4.0373	+1.343%	9,828	-10.745%
2023-06-29	3.9970	3.9970	3.9970	3.9838	+0.505%	5,896	-9.546%
2023-06-28	3.9725	3.9725	3.9725	3.9638	0.000%	16,652	-9.090%

.dark-mode .v0mx8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0mx8Q{ color: #333333; background-color: white; border: 2px solid #333333; }C5KGC5K GREEN ENERGY & TECHNOLOGY ETFstock LSE

C5KG
C5K GREEN ENERGY & TECHNOLOGY ETF
stock LSE