Dark

C5KF
C5K SUSTAINABLE FOOD & BIODIVERSITY ETF
stock LSE

Inactive

Jul 26, 2024

4.49USD+2.511%(+0.11)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	4.4100	4.4100	4.4100	4.4900	+2.511%	200	0.000%
2024-07-25	4.3800	4.3800	4.3800	4.3800	-2.667%	1,009	+2.511%
2024-07-23	4.4900	4.5000	4.4900	4.5000	-1.532%	53	-0.222%
2024-07-08	4.5700	4.5700	4.5700	4.5700	-0.436%	180	-1.751%
2024-07-01	4.5900	4.5900	4.5900	4.5900	-0.434%	180	-2.179%
2024-06-11	4.6100	4.6100	4.6100	4.6100	-0.216%	400	-2.603%
2024-06-06	4.6200	4.6200	4.6200	4.6200	-0.858%	200	-2.814%
2024-05-28	4.6600	4.6600	4.6600	4.6600	+28.163%	200	-3.648%
2024-03-20	3.6360	3.6360	3.6360	3.6360	+1.550%	377	+23.487%
2024-03-06	3.5915	3.6040	3.5915	3.5805	-20.615%	12,249	+25.401%
2024-02-02	4.5190	4.5365	4.5190	4.5103	+26.683%	1,336	-0.450%
2024-01-24	3.5755	3.5755	3.5755	3.5603	+0.042%	3,888	+26.113%
2024-01-23	3.5685	3.5685	3.5685	3.5588	+0.773%	4,092	+26.166%
2024-01-17	3.5590	3.5725	3.5590	3.5315	-24.854%	2,153	+27.141%
2024-01-02	4.6995	4.6995	4.6995	4.6995	+33.858%	200	-4.458%
2023-11-23	3.5035	3.5035	3.5035	3.5108	-24.790%	6,433	+27.891%
2023-08-18	4.6755	4.6755	4.6565	4.6680	-3.862%	400	-3.813%
2023-08-10	4.9035	4.9035	4.8985	4.8555	+26.600%	400	-7.528%
2023-08-09	3.8235	3.8235	3.8080	3.8353	-1.482%	10,792	+17.070%
2023-08-03	3.9125	3.9125	3.8930	3.8930	-1.225%	9,364	+15.335%
2023-08-02	3.9740	3.9740	3.9465	3.9413	-24.155%	12,893	+13.922%
2023-07-28	5.1870	5.1870	5.1870	5.1965	+27.543%	200	-13.596%
2023-07-26	4.0815	4.0815	4.0815	4.0743	-0.683%	7,943	+10.203%
2023-07-19	4.1005	4.1005	4.0900	4.1023	-21.600%	9,866	+9.451%
2023-07-17	5.2270	5.2270	5.2270	5.2325	+31.387%	1,000	-14.190%
2023-07-14	4.0120	4.0125	4.0120	3.9825	-21.697%	7,986	+12.743%
2023-07-07	5.0370	5.0420	5.0370	5.0860	+26.618%	400	-11.718%
2023-07-05	4.0160	4.0160	4.0160	4.0168	-0.062%	14,127	+11.781%
2023-06-30	4.0190	4.0470	4.0190	4.0193	+1.909%	9,845	+11.711%
2023-06-28	3.9440	3.9440	3.9440	3.9440	-21.120%	16,653	+13.844%
2023-06-22	5.0230	5.0230	5.0230	5.0000	0.000%	200	-10.200%

.dark-mode .kxntRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxntRR{ color: #333333; background-color: white; border: 2px solid #333333; }C5KFC5K SUSTAINABLE FOOD & BIODIVERSITY ETFstock LSE

C5KF
C5K SUSTAINABLE FOOD & BIODIVERSITY ETF
stock LSE