Dark

C5KE
C5K SOCIAL & ECONOMIC EMPOWERMENT ETF
stock LSE

Inactive

Jul 29, 2024

5.67USD-1.391%(-0.08)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	5.7900	5.7900	5.7900	5.6700	-1.391%	105	0.000%
2024-07-23	5.7400	5.7900	5.7400	5.7500	+0.174%	48	-1.391%
2024-05-03	5.7700	5.7700	5.7700	5.7400	+1.056%	200	-1.220%
2024-04-26	5.6700	5.6700	5.6700	5.6800	+0.353%	200	-0.176%
2024-04-24	5.6800	5.6800	5.6800	5.6600	-2.573%	200	+0.177%
2024-04-02	5.8860	5.8860	5.8860	5.8095	+28.231%	200	-2.401%
2024-03-05	4.5535	4.5535	4.5025	4.5305	-19.386%	5,485	+25.152%
2024-02-23	5.6010	5.6010	5.5800	5.6200	+0.027%	3,521	+0.890%
2024-02-22	5.6410	5.6410	5.6390	5.6185	+24.634%	400	+0.917%
2024-02-19	4.5445	4.5445	4.4985	4.5080	+0.294%	6,493	+25.776%
2024-02-15	4.4890	4.4890	4.4745	4.4948	+2.715%	8,059	+26.146%
2024-02-01	4.3655	4.3655	4.3510	4.3760	-21.752%	3,085	+29.570%
2024-01-24	5.5750	5.5750	5.5570	5.5925	+27.421%	2,521	+1.386%
2024-01-22	4.3765	4.3765	4.3590	4.3890	-1.532%	9,328	+29.187%
2024-01-15	4.4510	4.4510	4.4325	4.4573	+0.372%	6,325	+27.207%
2024-01-08	4.4320	4.4320	4.4300	4.4408	-2.235%	2,625	+27.680%
2023-12-20	4.5370	4.5415	4.5325	4.5423	+0.951%	3,294	+24.827%
2023-12-19	4.5115	4.5115	4.5115	4.4995	+1.231%	2,516	+26.014%
2023-12-13	4.4405	4.4405	4.4230	4.4448	+1.122%	4,099	+27.565%
2023-12-05	4.3880	4.3880	4.3825	4.3955	+3.623%	1,554	+28.996%
2023-11-21	4.2715	4.2715	4.2450	4.2418	-20.041%	1,652	+33.670%
2023-11-17	5.2760	5.2760	5.2760	5.3050	+7.410%	200	+6.880%
2023-10-10	4.8070	4.8090	4.8070	4.9390	+26.114%	4,200	+14.801%
2023-10-06	3.9020	3.9020	3.8905	3.9163	-18.821%	4,078	+44.780%
2023-09-22	4.8460	4.8460	4.8400	4.8243	-0.444%	400	+17.530%
2023-09-21	4.8615	4.8615	4.8615	4.8458	+21.540%	200	+17.009%
2023-09-20	3.9460	3.9460	3.9460	3.9870	-1.349%	1,730	+42.212%
2023-09-12	4.0345	4.0345	4.0185	4.0415	-18.507%	5,076	+40.294%
2023-08-21	4.9335	4.9335	4.9335	4.9593	-0.635%	400	+14.331%
2023-08-18	4.9755	4.9930	4.9755	4.9910	+20.416%	1,514	+13.604%
2023-08-14	4.1650	4.1650	4.1650	4.1448	-1.008%	10,683	+36.798%
2023-08-11	4.1645	4.1645	4.1645	4.1870	-0.214%	988	+35.419%
2023-08-07	4.1910	4.1975	4.1655	4.1960	-1.498%	10,915	+35.129%
2023-08-04	4.2340	4.2340	4.1985	4.2598	+2.227%	4,447	+33.105%
2023-08-02	4.1805	4.1805	4.1360	4.1670	-1.629%	16,481	+36.069%
2023-07-28	4.1970	4.1970	4.1970	4.2360	+1.291%	5,121	+33.853%
2023-07-24	4.1710	4.1710	4.1650	4.1820	+1.215%	13,582	+35.581%
2023-07-21	4.1350	4.1355	4.1350	4.1318	+5.713%	5,727	+37.228%
2023-07-10	3.9230	3.9230	3.9085	3.9085	+0.231%	11,705	+45.068%
2023-07-06	3.9415	3.9450	3.9120	3.8995	-2.896%	3,993	+45.403%
2023-07-05	4.0350	4.0350	4.0350	4.0158	-22.803%	14,957	+41.192%
2023-07-04	5.1920	5.1920	5.1920	5.2020	+28.715%	200	+8.997%
2023-06-29	4.0285	4.0490	4.0285	4.0415	+2.154%	6,629	+40.294%
2023-06-23	4.0085	4.0085	3.9585	3.9563	-0.802%	13,903	+43.316%
2023-06-22	4.0090	4.0090	3.9880	3.9883	-1.084%	13,203	+42.166%
2023-06-16	4.0110	4.0110	4.0110	4.0320	-21.701%	14,123	+40.625%
2023-06-12	5.1490	5.1490	5.1420	5.1495	0.000%	400	+10.108%

.dark-mode .gNrbTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNrbTl{ color: #333333; background-color: white; border: 2px solid #333333; }C5KEC5K SOCIAL & ECONOMIC EMPOWERMENT ETFstock LSE

C5KE
C5K SOCIAL & ECONOMIC EMPOWERMENT ETF
stock LSE