Dark

BZT
BEZANT RESOURCES PLC
stock LSE

Inactive

Jul 19, 2024

0.0220GBX0.000%(0.0000)90,056,875

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	0.022000	0.022000	0.022000	0.022000	0.000%	90,056,875	0.000%
2024-07-18	0.022000	0.022000	0.021000	0.022000	0.000%	136,167,843	0.000%
2024-07-17	0.024000	0.024000	0.022000	0.022000	0.000%	153,487,686	0.000%
2024-07-16	0.022000	0.022000	0.022000	0.022000	0.000%	75,985,499	0.000%
2024-07-15	0.021000	0.022000	0.020000	0.022000	+4.762%	55,736,173	0.000%
2024-07-10	0.021000	0.021000	0.020000	0.021000	0.000%	14,721,276	+4.762%
2024-07-09	0.021000	0.021000	0.021000	0.021000	-4.545%	1,444,028	+4.762%
2024-07-08	0.021000	0.022000	0.022000	0.022000	+4.762%	3,401,674	0.000%
2024-07-05	0.021000	0.021000	0.021000	0.021000	0.000%	92,000	+4.762%
2024-07-04	0.021000	0.021000	0.021000	0.021000	-12.500%	26,986,421	+4.762%
2024-07-03	0.021000	0.024000	0.021000	0.024000	+14.286%	17,814,897	-8.333%
2024-07-02	0.021000	0.021000	0.021000	0.021000	+5.000%	95,793,886	+4.762%
2024-07-01	0.020000	0.021000	0.018000	0.020000	0.000%	85,534,865	+10.000%
2024-06-28	0.022000	0.022000	0.019000	0.020000	-9.091%	132,614,532	+10.000%
2024-06-27	0.022000	0.022000	0.022000	0.022000	+10.000%	15,122,867	0.000%
2024-06-26	0.022000	0.020000	0.020000	0.020000	-9.091%	91,938,906	+10.000%
2024-06-25	0.022000	0.022000	0.022000	0.022000	0.000%	7,990,087	0.000%
2024-06-24	0.022000	0.022000	0.020000	0.022000	+4.762%	2,636,042	0.000%
2024-06-21	0.022000	0.021000	0.021000	0.021000	-4.545%	9,183,811	+4.762%
2024-06-20	0.022000	0.024000	0.022000	0.022000	-12.000%	55,268,191	0.000%
2024-06-19	0.022000	0.025000	0.025000	0.025000	+13.636%	37,135,164	-12.000%
2024-06-18	0.022000	0.025000	0.022000	0.022000	0.000%	3,999,541	0.000%
2024-06-17	0.022000	0.025000	0.022000	0.022000	0.000%	5,416,616	0.000%
2024-06-14	0.022000	0.025000	0.022000	0.022000	0.000%	5,120,109	0.000%
2024-06-13	0.022000	0.024000	0.022000	0.022000	0.000%	201,101,703	0.000%
2024-06-12	0.022000	0.025000	0.022000	0.022000	0.000%	3,761,159	0.000%
2024-06-11	0.022000	0.022000	0.022000	0.022000	-4.348%	5,352,279	0.000%
2024-06-10	0.022000	0.025000	0.023000	0.023000	+4.545%	48,987,212	-4.348%
2024-06-07	0.022000	0.022000	0.022000	0.022000	0.000%	57,859,471	0.000%
2024-06-06	0.022000	0.025000	0.022000	0.022000	0.000%	45,275,458	0.000%
2024-06-05	0.022000	0.024000	0.022000	0.022000	-12.000%	7,792,175	0.000%
2024-06-04	0.022000	0.025000	0.025000	0.025000	+13.636%	46,576,297	-12.000%
2024-06-03	0.023000	0.023000	0.022000	0.022000	0.000%	84,202,974	0.000%
2024-05-31	0.022000	0.023000	0.022000	0.022000	0.000%	10,628,644	0.000%
2024-05-30	0.022000	0.022000	0.022000	0.022000	0.000%	54,386,552	0.000%
2024-05-29	0.022000	0.022000	0.022000	0.022000	0.000%	1,174,761	0.000%
2024-05-28	0.022000	0.023000	0.020000	0.022000	0.000%	28,019,271	0.000%
2024-05-24	0.021000	0.022000	0.021000	0.022000	+4.762%	12,669,982	0.000%
2024-05-23	0.022000	0.022000	0.021000	0.021000	-4.545%	23,614,840	+4.762%
2024-05-22	0.025000	0.025000	0.022000	0.022000	-12.000%	139,538,378	0.000%
2024-05-21	0.021000	0.026000	0.021000	0.025000	+19.048%	135,565,617	-12.000%
2024-05-20	0.021000	0.021000	0.021000	0.021000	0.000%	3,583,608	+4.762%
2024-05-17	0.018000	0.021000	0.018000	0.021000	+16.667%	67,847,718	+4.762%
2024-05-16	0.018000	0.019000	0.018000	0.018000	0.000%	12,839,945	+22.222%
2024-05-15	0.018000	0.018000	0.018000	0.018000	+5.882%	15,978,474	+22.222%
2024-05-14	0.019000	0.017000	0.017000	0.017000	-10.526%	64,515,786	+29.412%
2024-05-13	0.019000	0.019000	0.019000	0.019000	0.000%	52,840,597	+15.789%
2024-05-10	0.018000	0.019000	0.016000	0.019000	+5.556%	66,558,352	+15.789%
2024-05-09	0.020000	0.018000	0.018000	0.018000	-10.000%	143,575,483	+22.222%
2024-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	14,100,149	+10.000%
2024-05-07	0.020000	0.020000	0.020000	0.020000	0.000%	1,173,935	+10.000%
2024-05-02	0.020000	0.020000	0.020000	0.020000	0.000%	13,878,531	+10.000%
2024-05-01	0.020000	0.020000	0.020000	0.020000	+8,233.333%	26,607,548	+10.000%
2024-03-22	0.000240	0.000240	0.000240	0.000240	0.000%	12,528,759	+9,066.667%
2024-03-21	0.000240	0.000240	0.000240	0.000240	0.000%	34,343,523	+9,066.667%
2024-03-20	0.000240	0.000240	0.000240	0.000240	-7.692%	65,239,493	+9,066.667%
2024-03-19	0.000260	0.000260	0.000260	0.000260	+8.333%	4,576,081	+8,361.538%
2024-03-18	0.000240	0.000240	0.000230	0.000240	0.000%	20,942,471	+9,066.667%
2024-03-15	0.000240	0.000240	0.000240	0.000240	0.000%	17,753,050	+9,066.667%
2024-03-14	0.000240	0.000240	0.000240	0.000240	+4.348%	36,933,949	+9,066.667%
2024-03-13	0.000230	0.000230	0.000230	0.000230	-6.122%	153,863	+9,465.217%
2024-03-12	0.000245	0.000245	0.000245	0.000245	+6.522%	14,141,530	+8,879.592%
2024-03-11	0.000250	0.000250	0.000230	0.000230	-8.000%	4,000,000	+9,465.217%
2024-03-08	0.000250	0.000250	0.000250	0.000250	+4.167%	678,261	+8,700.000%
2024-03-07	0.000240	0.000240	0.000240	0.000240	+4.348%	8,737,459	+9,066.667%
2024-03-06	0.000245	0.000230	0.000230	0.000230	-6.122%	9,370,581	+9,465.217%
2024-03-05	0.000245	0.000250	0.000244	0.000245	-2.000%	23,003,251	+8,879.592%
2024-03-04	0.000250	0.000250	0.000250	0.000250	+2.041%	2,470,535	+8,700.000%
2024-03-01	0.000245	0.000245	0.000240	0.000245	0.000%	16,315,640	+8,879.592%
2024-02-29	0.000245	0.000240	0.000240	0.000245	0.000%	5,722,597	+8,879.592%
2024-02-28	0.000236	0.000250	0.000236	0.000245	-5.769%	12,178,702	+8,879.592%
2024-02-27	0.000260	0.000260	0.000260	0.000260	0.000%	625,000	+8,361.538%
2024-02-26	0.000260	0.000260	0.000260	0.000260	0.000%	163,638	+8,361.538%
2024-02-23	0.000260	0.000260	0.000260	0.000260	+4.000%	4,000,000	+8,361.538%
2024-02-22	0.000250	0.000250	0.000250	0.000250	-3.846%	13,454,413	+8,700.000%
2024-02-21	0.000240	0.000260	0.000240	0.000260	+8.333%	0	+8,361.538%
2024-02-20	0.000240	0.000240	0.000240	0.000240	+4.348%	3,857,782	+9,066.667%
2024-02-19	0.000258	0.000258	0.000258	0.000230	-4.167%	13,262,174	+9,465.217%
2024-02-16	0.000230	0.000240	0.000240	0.000240	+4.348%	22,769,901	+9,066.667%
2024-02-15	0.000230	0.000230	0.000230	0.000230	0.000%	5,581,104	+9,465.217%
2024-02-14	0.000230	0.000230	0.000230	0.000230	0.000%	13,949,027	+9,465.217%
2024-02-13	0.000230	0.000230	0.000230	0.000230	0.000%	25,347,733	+9,465.217%
2024-02-12	0.000240	0.000240	0.000230	0.000230	0.000%	20,143,485	+9,465.217%
2024-02-09	0.000230	0.000230	0.000230	0.000230	0.000%	70,091,759	+9,465.217%
2024-02-08	0.000235	0.000235	0.000230	0.000230	-2.128%	31,486,400	+9,465.217%
2024-02-07	0.000235	0.000235	0.000235	0.000235	0.000%	131,688,955	+9,261.702%
2024-02-06	0.000235	0.000235	0.000235	0.000235	-3.689%	2,439,839	+9,261.702%
2024-02-05	0.000242	0.000244	0.000230	0.000244	+3.830%	47,504,231	+8,916.393%
2024-02-02	0.000230	0.000230	0.000230	0.000235	0.000%	50,746,942	+9,261.702%
2024-02-01	0.000235	0.000235	0.000235	0.000235	-2.083%	2,160,606	+9,261.702%
2024-01-31	0.000235	0.000240	0.000235	0.000240	0.000%	1,170,199	+9,066.667%
2024-01-30	0.000235	0.000240	0.000230	0.000240	0.000%	15,959,405	+9,066.667%
2024-01-29	0.000235	0.000240	0.000235	0.000240	0.000%	4,907,304	+9,066.667%
2024-01-26	0.000235	0.000240	0.000235	0.000240	0.000%	8,430,181	+9,066.667%
2024-01-25	0.000235	0.000240	0.000235	0.000240	0.000%	20,329,540	+9,066.667%
2024-01-24	0.000235	0.000240	0.000235	0.000240	0.000%	204,283,172	+9,066.667%
2024-01-23	0.000235	0.000240	0.000235	0.000240	+2.128%	484,583	+9,066.667%
2024-01-22	0.000240	0.000240	0.000235	0.000235	-2.083%	5,327,768	+9,261.702%
2024-01-19	0.000240	0.000240	0.000240	0.000240	0.000%	6,061,347	+9,066.667%
2024-01-18	0.000240	0.000240	0.000240	0.000240	0.000%	332,629	+9,066.667%
2024-01-17	0.000240	0.000240	0.000240	0.000240	0.000%	2,159,439	+9,066.667%
2024-01-16	0.000240	0.000240	0.000240	0.000240	+4.348%	61,281,248	+9,066.667%
2024-01-15	0.000230	0.000230	0.000230	0.000230	-4.167%	1,000,000	+9,465.217%
2024-01-12	0.000240	0.000240	0.000240	0.000240	0.000%	100,767,426	+9,066.667%
2024-01-11	0.000235	0.000240	0.000235	0.000240	0.000%	2,248,952	+9,066.667%
2024-01-10	0.000240	0.000240	0.000240	0.000240	0.000%	15,373,554	+9,066.667%
2024-01-09	0.000240	0.000240	0.000240	0.000240	0.000%	5,477,839	+9,066.667%
2024-01-08	0.000235	0.000240	0.000235	0.000240	+2.128%	16,785,914	+9,066.667%
2024-01-05	0.000215	0.000235	0.000215	0.000235	+9.302%	20,923,748	+9,261.702%
2024-01-04	0.000215	0.000215	0.000215	0.000215	0.000%	4,042,663	+10,132.558%
2024-01-03	0.000215	0.000215	0.000215	0.000215	+2.381%	790,293	+10,132.558%
2024-01-02	0.000215	0.000215	0.000210	0.000210	-2.326%	2,405,526	+10,376.190%
2023-12-29	0.000215	0.000215	0.000215	0.000215	0.000%	1,868,671	+10,132.558%
2023-12-28	0.000220	0.000220	0.000215	0.000215	0.000%	11,185,558	+10,132.558%
2023-12-27	0.000215	0.000215	0.000215	0.000215	0.000%	4,444,230	+10,132.558%
2023-12-22	0.000215	0.000215	0.000215	0.000215	0.000%	9,173,813	+10,132.558%
2023-12-21	0.000215	0.000215	0.000215	0.000215	0.000%	84,770,474	+10,132.558%
2023-12-20	0.000215	0.000215	0.000215	0.000215	0.000%	56,744,433	+10,132.558%
2023-12-19	0.000208	0.000220	0.000208	0.000215	-2.273%	7,522,593	+10,132.558%
2023-12-18	0.000220	0.000220	0.000220	0.000220	-4.348%	1,405,964	+9,900.000%
2023-12-15	0.000230	0.000230	0.000230	0.000230	0.000%	14,041,888	+9,465.217%
2023-12-14	0.000230	0.000230	0.000230	0.000230	0.000%	236,759,855	+9,465.217%
2023-12-13	0.000220	0.000230	0.000220	0.000230	0.000%	5,210,230	+9,465.217%
2023-12-12	0.000240	0.000240	0.000230	0.000230	-4.167%	62,700,042	+9,465.217%
2023-12-11	0.000240	0.000240	0.000240	0.000240	0.000%	3,412,426	+9,066.667%
2023-12-08	0.000240	0.000240	0.000240	0.000240	0.000%	6,570,057	+9,066.667%
2023-12-07	0.000240	0.000240	0.000240	0.000240	0.000%	3,989,077	+9,066.667%
2023-12-06	0.000240	0.000240	0.000240	0.000240	0.000%	1,956,798	+9,066.667%
2023-12-05	0.000240	0.000265	0.000240	0.000240	0.000%	95,888,149	+9,066.667%
2023-12-04	0.000300	0.000265	0.000240	0.000240	-31.429%	277,018,221	+9,066.667%
2023-12-01	0.000350	0.000350	0.000350	0.000350	0.000%	870,648	+6,185.714%
2023-11-30	0.000350	0.000350	0.000350	0.000350	0.000%	300,709	+6,185.714%
2023-11-29	0.000350	0.000350	0.000350	0.000350	-7.895%	1,044,117	+6,185.714%
2023-11-28	0.000350	0.000380	0.000350	0.000380	+8.571%	1,697,318	+5,689.474%
2023-11-27	0.000350	0.000350	0.000350	0.000350	0.000%	12,370,370	+6,185.714%
2023-11-24	0.000325	0.000350	0.000325	0.000350	+16.667%	85,000	+6,185.714%
2023-11-23	0.000300	0.000320	0.000300	0.000300	-7.692%	1,857,395	+7,233.333%
2023-11-22	0.000325	0.000325	0.000325	0.000325	+8.333%	1,084,598	+6,669.231%
2023-11-21	0.000325	0.000325	0.000300	0.000300	-7.692%	11,932,971	+7,233.333%
2023-11-20	0.000325	0.000340	0.000325	0.000325	0.000%	12,958,864	+6,669.231%
2023-11-17	0.000325	0.000348	0.000325	0.000325	+1.562%	898,817	+6,669.231%
2023-11-16	0.000332	0.000334	0.000320	0.000320	-1.538%	9,450,745	+6,775.000%
2023-11-15	0.000325	0.000325	0.000325	0.000325	+8.333%	600,000	+6,669.231%
2023-11-14	0.000364	0.000364	0.000300	0.000300	-15.730%	6,956,869	+7,233.333%
2023-11-13	0.000325	0.000356	0.000356	0.000356	+9.538%	5,632,333	+6,079.775%
2023-11-10	0.000325	0.000325	0.000325	0.000325	+4.839%	4,280,006	+6,669.231%
2023-11-09	0.000300	0.000324	0.000310	0.000310	+3.333%	3,862,805	+6,996.774%
2023-11-08	0.000300	0.000300	0.000300	0.000300	-6.250%	892,295	+7,233.333%
2023-11-07	0.000325	0.000350	0.000320	0.000320	-8.571%	12,787,558	+6,775.000%
2023-11-06	0.000350	0.000350	0.000350	0.000350	0.000%	134,121	+6,185.714%
2023-11-03	0.000325	0.000350	0.000325	0.000350	+7.692%	3,564,179	+6,185.714%
2023-11-02	0.000325	0.000325	0.000325	0.000325	0.000%	2,835,154	+6,669.231%
2023-11-01	0.000325	0.000325	0.000325	0.000325	0.000%	727,290	+6,669.231%
2023-10-31	0.000325	0.000325	0.000325	0.000325	0.000%	702,144	+6,669.231%
2023-10-30	0.000325	0.000325	0.000325	0.000325	0.000%	1,504,040	+6,669.231%
2023-10-27	0.000350	0.000350	0.000325	0.000325	+8.333%	12,591,877	+6,669.231%
2023-10-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,147	+7,233.333%
2023-10-25	0.000300	0.000300	0.000300	0.000300	0.000%	2,181,764	+7,233.333%
2023-10-24	0.000300	0.000300	0.000300	0.000300	-7.692%	2,216,253	+7,233.333%
2023-10-23	0.000325	0.000325	0.000325	0.000325	+8.333%	473,627	+6,669.231%
2023-10-20	0.000300	0.000300	0.000300	0.000300	+9.091%	2,538,667	+7,233.333%
2023-10-19	0.000275	0.000275	0.000275	0.000275	0.000%	266,284	+7,900.000%
2023-10-18	0.000275	0.000275	0.000275	0.000275	0.000%	2,330,761	+7,900.000%
2023-10-17	0.000275	0.000275	0.000275	0.000275	0.000%	1,415,361	+7,900.000%
2023-10-16	0.000275	0.000290	0.000275	0.000275	0.000%	10,138,174	+7,900.000%
2023-10-13	0.000300	0.000300	0.000275	0.000275	-8.333%	23,775,507	+7,900.000%
2023-10-12	0.000300	0.000300	0.000300	0.000300	0.000%	3,249,442	+7,233.333%
2023-10-11	0.000300	0.000300	0.000300	0.000300	0.000%	7,312,341	+7,233.333%
2023-10-10	0.000300	0.000300	0.000300	0.000300	0.000%	3,068,002	+7,233.333%
2023-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	4,168,985	+7,233.333%
2023-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,182,389	+7,233.333%
2023-10-05	0.000300	0.000300	0.000300	0.000300	0.000%	8,835,341	+7,233.333%
2023-10-04	0.000292	0.000325	0.000292	0.000300	0.000%	17,437,142	+7,233.333%
2023-10-03	0.000325	0.000325	0.000300	0.000300	-7.692%	3,350,904	+7,233.333%
2023-10-02	0.000300	0.000325	0.000292	0.000325	+8.333%	42,558,967	+6,669.231%
2023-09-29	0.000325	0.000325	0.000300	0.000300	-7.692%	2,000,000	+7,233.333%
2023-09-28	0.000325	0.000325	0.000325	0.000325	-18.750%	41,339,238	+6,669.231%
2023-09-27	0.000400	0.000400	0.000400	0.000400	+14.286%	3,858,024	+5,400.000%
2023-09-26	0.000350	0.000350	0.000316	0.000350	0.000%	5,947,774	+6,185.714%
2023-09-25	0.000350	0.000350	0.000350	0.000350	0.000%	4,899,742	+6,185.714%
2023-09-22	0.000350	0.000350	0.000350	0.000350	-12.500%	6,859,571	+6,185.714%
2023-09-21	0.000400	0.000400	0.000400	0.000400	+14.286%	3,565,596	+5,400.000%
2023-09-20	0.000350	0.000350	0.000350	0.000350	-12.500%	14,990,521	+6,185.714%
2023-09-19	0.000400	0.000400	0.000400	0.000400	+14.286%	980,000	+5,400.000%
2023-09-18	0.000350	0.000350	0.000350	0.000350	0.000%	13,370,808	+6,185.714%
2023-09-15	0.000350	0.000350	0.000350	0.000350	-12.500%	26,853,929	+6,185.714%
2023-09-14	0.000400	0.000400	0.000400	0.000400	+14.286%	1,809,678	+5,400.000%
2023-09-13	0.000350	0.000350	0.000330	0.000350	-12.500%	26,538,467	+6,185.714%
2023-09-12	0.000400	0.000400	0.000400	0.000400	0.000%	62,893	+5,400.000%
2023-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	229,800	+5,400.000%
2023-09-08	0.000400	0.000400	0.000400	0.000400	0.000%	433,484	+5,400.000%
2023-09-07	0.000400	0.000400	0.000400	0.000400	+14.286%	3,930,434	+5,400.000%
2023-09-06	0.000350	0.000350	0.000316	0.000350	0.000%	12,628,534	+6,185.714%
2023-09-05	0.000350	0.000350	0.000350	0.000350	0.000%	1,494,344	+6,185.714%
2023-09-04	0.000350	0.000350	0.000350	0.000350	0.000%	7,975,695	+6,185.714%
2023-09-01	0.000350	0.000350	0.000350	0.000350	0.000%	10,471,067	+6,185.714%
2023-08-31	0.000350	0.000380	0.000346	0.000350	0.000%	16,204,284	+6,185.714%
2023-08-30	0.000350	0.000350	0.000320	0.000350	0.000%	14,180,763	+6,185.714%
2023-08-29	0.000350	0.000350	0.000316	0.000350	0.000%	3,692,636	+6,185.714%
2023-08-25	0.000350	0.000384	0.000350	0.000350	0.000%	2,011,517	+6,185.714%
2023-08-24	0.000350	0.000350	0.000350	0.000350	0.000%	1,000,000	+6,185.714%
2023-08-23	0.000350	0.000350	0.000350	0.000350	0.000%	5,247,956	+6,185.714%
2023-08-22	0.000450	0.000450	0.000325	0.000350	-22.222%	8,000,000	+6,185.714%
2023-08-21	0.000450	0.000450	0.000450	0.000450	+18.421%	4,088,488	+4,788.889%
2023-08-18	0.000450	0.000400	0.000380	0.000380	-20.000%	29,905,549	+5,689.474%
2023-08-17	0.000400	0.000475	0.000400	0.000475	+18.750%	1,869,055	+4,531.579%
2023-08-16	0.000400	0.000400	0.000400	0.000400	+4.167%	12,000	+5,400.000%
2023-08-15	0.000350	0.000384	0.000384	0.000384	+9.714%	1,729,528	+5,629.167%
2023-08-14	0.000350	0.000350	0.000350	0.000350	0.000%	17,261,102	+6,185.714%
2023-08-11	0.000350	0.000350	0.000350	0.000350	-12.500%	9,264,534	+6,185.714%
2023-08-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,950,000	+5,400.000%
2023-08-09	0.000400	0.000400	0.000400	0.000400	+26.582%	1,315,789	+5,400.000%
2023-08-08	0.000350	0.000350	0.000310	0.000316	-9.714%	13,492,382	+6,862.025%
2023-08-07	0.000350	0.000384	0.000350	0.000350	0.000%	11,446,318	+6,185.714%
2023-08-04	0.000350	0.000350	0.000350	0.000350	-9.794%	3,375,162	+6,185.714%
2023-08-03	0.000350	0.000388	0.000350	0.000388	-3.000%	7,503,726	+5,570.103%
2023-08-02	0.000400	0.000400	0.000400	0.000400	0.000%	3,650,000	+5,400.000%
2023-08-01	0.000400	0.000400	0.000400	0.000400	0.000%	5,427,351	+5,400.000%
2023-07-31	0.000400	0.000400	0.000400	0.000400	+6.667%	8,726	+5,400.000%
2023-07-28	0.000375	0.000375	0.000375	0.000375	-11.765%	2,646,037	+5,766.667%
2023-07-27	0.000425	0.000425	0.000425	0.000425	0.000%	2,500,000	+5,076.471%
2023-07-26	0.000425	0.000425	0.000425	0.000425	+6.250%	250,000	+5,076.471%
2023-07-25	0.000400	0.000400	0.000360	0.000400	-5.882%	2,444,727	+5,400.000%
2023-07-24	0.000450	0.000450	0.000425	0.000425	-5.556%	10,020,000	+5,076.471%
2023-07-21	0.000450	0.000450	0.000450	0.000450	+12.500%	694,734	+4,788.889%
2023-07-20	0.000400	0.000400	0.000400	0.000400	-11.111%	2,488,734	+5,400.000%
2023-07-19	0.000450	0.000450	0.000450	0.000450	+12.500%	10,000,000	+4,788.889%
2023-07-18	0.000400	0.000400	0.000400	0.000400	0.000%	7,572,731	+5,400.000%
2023-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	3,236,405	+5,400.000%
2023-07-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,094,137	+5,400.000%
2023-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	8,531,797	+5,400.000%
2023-07-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,525,514	+5,400.000%
2023-07-11	0.000400	0.000400	0.000400	0.000400	0.000%	2,768,460	+5,400.000%
2023-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	15,501,854	+5,400.000%
2023-07-07	0.000400	0.000400	0.000400	0.000400	-5.882%	34,168,546	+5,400.000%
2023-07-06	0.000500	0.000500	0.000425	0.000425	-15.000%	13,757,065	+5,076.471%
2023-07-05	0.000375	0.000525	0.000375	0.000500	+35.135%	18,238,207	+4,300.000%
2023-07-04	0.000310	0.000370	0.000310	0.000370	+13.846%	140,343,042	+5,845.946%
2023-07-03	0.000340	0.000340	0.000325	0.000325	0.000%	16,450,017	+6,669.231%
2023-06-30	0.000325	0.000350	0.000325	0.000325	0.000%	17,326,740	+6,669.231%
2023-06-29	0.000325	0.000325	0.000325	0.000325	0.000%	17,672,699	+6,669.231%
2023-06-28	0.000325	0.000325	0.000325	0.000325	+0.309%	20,191,836	+6,669.231%
2023-06-27	0.000350	0.000358	0.000324	0.000324	-7.429%	13,086,554	+6,690.123%
2023-06-26	0.000375	0.000350	0.000350	0.000350	-6.667%	14,514,679	+6,185.714%
2023-06-23	0.000375	0.000375	0.000375	0.000375	0.000%	12,545,811	+5,766.667%
2023-06-22	0.000375	0.000375	0.000375	0.000375	0.000%	24,238,613	+5,766.667%
2023-06-21	0.000375	0.000375	0.000350	0.000375	0.000%	8,714,395	+5,766.667%
2023-06-20	0.000375	0.000408	0.000375	0.000375	-1.316%	8,503,809	+5,766.667%
2023-06-19	0.000375	0.000400	0.000380	0.000380	+1.333%	3,892,662	+5,689.474%
2023-06-16	0.000400	0.000400	0.000375	0.000375	-6.250%	21,534,941	+5,766.667%
2023-06-15	0.000400	0.000400	0.000400	0.000400	+6.667%	14,161,991	+5,400.000%
2023-06-14	0.000375	0.000375	0.000375	0.000375	0.000%	6,156,074	+5,766.667%
2023-06-13	0.000400	0.000400	0.000375	0.000375	-6.250%	54,029,465	+5,766.667%
2023-06-12	0.000400	0.000400	0.000375	0.000400	0.000%	13,243,082	+5,400.000%
2023-06-09	0.000425	0.000425	0.000400	0.000400	-5.882%	14,794,694	+5,400.000%
2023-06-08	0.000425	0.000425	0.000425	0.000425	-5.556%	584,735	+5,076.471%
2023-06-07	0.000450	0.000450	0.000450	0.000450	0.000%	11,745,636	+4,788.889%
2023-06-06	0.000425	0.000450	0.000425	0.000450	+5.882%	10,000,000	+4,788.889%
2023-06-05	0.000450	0.000450	0.000425	0.000425	-5.556%	7,991,368	+5,076.471%
2023-06-02	0.000425	0.000450	0.000425	0.000450	+5.882%	3,000,000	+4,788.889%
2023-06-01	0.000400	0.000440	0.000400	0.000425	+6.250%	39,048,296	+5,076.471%
2023-05-31	0.000400	0.000400	0.000400	0.000400	0.000%	636,845	+5,400.000%
2023-05-30	0.000400	0.000400	0.000400	0.000400	0.000%	26,794,901	+5,400.000%
2023-05-26	0.000400	0.000400	0.000400	0.000400	0.000%	9,172,646	+5,400.000%
2023-05-25	0.000400	0.000400	0.000400	0.000400	0.000%	2,743,180	+5,400.000%
2023-05-24	0.000400	0.000400	0.000400	0.000400	0.000%	2,078,713	+5,400.000%
2023-05-23	0.000375	0.000400	0.000375	0.000400	-5.882%	38,362,397	+5,400.000%
2023-05-22	0.000425	0.000425	0.000425	0.000425	0.000%	1,791,334	+5,076.471%
2023-05-19	0.000425	0.000425	0.000375	0.000425	0.000%	2,500,000	+5,076.471%
2023-05-18	0.000450	0.000475	0.000375	0.000425	-5.556%	26,247,047	+5,076.471%
2023-05-17	0.000500	0.000500	0.000450	0.000450	-10.000%	2,506,111	+4,788.889%
2023-05-16	0.000500	0.000500	0.000500	0.000500	+17.647%	642,051	+4,300.000%
2023-05-15	0.000425	0.000425	0.000425	0.000425	0.000%	15,828,738	+5,076.471%
2023-05-12	0.000425	0.000425	0.000425	0.000425	0.000%	12,900,933	+5,076.471%
2023-05-11	0.000425	0.000425	0.000425	0.000425	0.000%	56,821,744	+5,076.471%
2023-05-10	0.000425	0.000425	0.000410	0.000425	-1.163%	85,722,914	+5,076.471%
2023-05-09	0.000450	0.000430	0.000430	0.000430	-4.444%	76,855,824	+5,016.279%
2023-05-05	0.000475	0.000475	0.000450	0.000450	-5.263%	63,954,620	+4,788.889%
2023-05-04	0.000475	0.000490	0.000475	0.000475	0.000%	73,305,966	+4,531.579%
2023-05-03	0.000475	0.000500	0.000450	0.000475	0.000%	64,047,301	+4,531.579%
2023-05-02	0.000500	0.000500	0.000475	0.000475	-3.061%	62,175,565	+4,531.579%
2023-04-28	0.000500	0.000490	0.000450	0.000490	0.000%	122,084,368	+4,389.796%
2023-04-27	0.000450	0.000490	0.000425	0.000490	+3.158%	240,557,773	+4,389.796%
2023-04-26	0.000475	0.000475	0.000475	0.000475	0.000%	135,881,547	+4,531.579%
2023-04-25	0.000550	0.000525	0.000475	0.000475	-13.636%	166,722,668	+4,531.579%
2023-04-24	0.000510	0.000550	0.000465	0.000550	+4.762%	363,760,634	+3,900.000%
2023-04-21	0.000525	0.000550	0.000510	0.000525	+5.000%	149,455,091	+4,090.476%
2023-04-20	0.000525	0.000550	0.000500	0.000500	-4.762%	24,775,234	+4,300.000%
2023-04-19	0.000450	0.000525	0.000450	0.000525	+5.000%	77,118,616	+4,090.476%
2023-04-18	0.000475	0.000500	0.000475	0.000500	+5.263%	48,625,128	+4,300.000%
2023-04-17	0.000475	0.000475	0.000475	0.000475	0.000%	18,801,339	+4,531.579%
2023-04-14	0.000425	0.000480	0.000475	0.000475	+11.765%	118,943,682	+4,531.579%
2023-04-13	0.000425	0.000460	0.000425	0.000425	-7.609%	231,311,312	+5,076.471%
2023-04-12	0.000500	0.000460	0.000425	0.000460	-30.303%	242,834,978	+4,682.609%
2023-04-11	0.000650	0.000675	0.000660	0.000660	+1.538%	21,795,689	+3,233.333%
2023-04-06	0.000625	0.000686	0.000625	0.000650	+4.000%	51,729,234	+3,284.615%
2023-04-05	0.000625	0.000686	0.000625	0.000625	0.000%	6,754,828	+3,420.000%
2023-04-04	0.000686	0.000686	0.000625	0.000625	0.000%	4,017,931	+3,420.000%
2023-04-03	0.000625	0.000625	0.000625	0.000625	0.000%	16,078,112	+3,420.000%
2023-03-31	0.000650	0.000650	0.000625	0.000625	-3.846%	4,411,744	+3,420.000%
2023-03-30	0.000666	0.000714	0.000650	0.000650	0.000%	1,232,631	+3,284.615%
2023-03-29	0.000650	0.000650	0.000650	0.000650	0.000%	4,577,317	+3,284.615%
2023-03-28	0.000650	0.000650	0.000650	0.000650	0.000%	3,748,395	+3,284.615%
2023-03-27	0.000650	0.000650	0.000650	0.000650	0.000%	5,577,737	+3,284.615%
2023-03-24	0.000650	0.000650	0.000650	0.000650	0.000%	7,697,837	+3,284.615%
2023-03-23	0.000650	0.000650	0.000650	0.000650	0.000%	3,712,606	+3,284.615%
2023-03-22	0.000650	0.000650	0.000650	0.000650	0.000%	5,534,028	+3,284.615%
2023-03-21	0.000650	0.000650	0.000650	0.000650	0.000%	569,391	+3,284.615%
2023-03-20	0.000625	0.000650	0.000625	0.000650	+4.000%	4,029,362	+3,284.615%
2023-03-17	0.000625	0.000625	0.000625	0.000625	0.000%	10,678,719	+3,420.000%
2023-03-16	0.000625	0.000625	0.000625	0.000625	0.000%	57,911	+3,420.000%
2023-03-15	0.000625	0.000625	0.000625	0.000625	0.000%	414,408	+3,420.000%
2023-03-14	0.000600	0.000625	0.000575	0.000625	+4.167%	5,932,958	+3,420.000%
2023-03-13	0.000600	0.000600	0.000600	0.000600	0.000%	3,552,469	+3,566.667%
2023-03-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,536,606	+3,566.667%
2023-03-09	0.000600	0.000600	0.000600	0.000600	0.000%	2,319,099	+3,566.667%
2023-03-08	0.000650	0.000650	0.000600	0.000600	-7.692%	5,680,923	+3,566.667%
2023-03-07	0.000650	0.000650	0.000650	0.000650	0.000%	1,299,128	+3,284.615%
2023-03-06	0.000650	0.000650	0.000650	0.000650	0.000%	2,436,946	+3,284.615%
2023-03-03	0.000700	0.000700	0.000650	0.000650	-9.471%	6,028,846	+3,284.615%
2023-03-02	0.000700	0.000718	0.000718	0.000718	+2.571%	4,519,282	+2,964.067%
2023-03-01	0.000650	0.000750	0.000625	0.000700	+7.692%	29,098,401	+3,042.857%
2023-02-28	0.000650	0.000650	0.000650	0.000650	0.000%	1,051,294	+3,284.615%
2023-02-27	0.000650	0.000650	0.000650	0.000650	0.000%	2,319,843	+3,284.615%
2023-02-24	0.000625	0.000650	0.000625	0.000650	+4.000%	8,457,474	+3,284.615%
2023-02-23	0.000625	0.000625	0.000625	0.000625	0.000%	535,029	+3,420.000%
2023-02-22	0.000625	0.000625	0.000625	0.000625	0.000%	7,135,021	+3,420.000%
2023-02-21	0.000625	0.000686	0.000625	0.000625	0.000%	11,163,186	+3,420.000%
2023-02-20	0.000625	0.000625	0.000625	0.000625	0.000%	3,058,705	+3,420.000%
2023-02-17	0.000675	0.000675	0.000625	0.000625	-7.407%	4,334,255	+3,420.000%
2023-02-16	0.000675	0.000675	0.000675	0.000675	0.000%	332,541	+3,159.259%
2023-02-15	0.000675	0.000675	0.000675	0.000675	0.000%	1,968,846	+3,159.259%
2023-02-14	0.000700	0.000700	0.000675	0.000675	-3.571%	8,931,218	+3,159.259%
2023-02-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,993,390	+3,042.857%
2023-02-10	0.000700	0.000700	0.000700	0.000700	0.000%	6,512,656	+3,042.857%
2023-02-09	0.000600	0.000700	0.000600	0.000700	+16.667%	6,331,349	+3,042.857%
2023-02-08	0.000575	0.000600	0.000575	0.000600	+4.348%	5,904,264	+3,566.667%
2023-02-07	0.000600	0.000600	0.000575	0.000575	-4.167%	3,114,595	+3,726.087%
2023-02-06	0.000625	0.000620	0.000575	0.000600	-4.000%	10,315,741	+3,566.667%
2023-02-03	0.000625	0.000625	0.000625	0.000625	0.000%	11,212,011	+3,420.000%
2023-02-02	0.000625	0.000625	0.000625	0.000625	0.000%	7,552,984	+3,420.000%
2023-02-01	0.000650	0.000640	0.000575	0.000625	-3.846%	52,382,504	+3,420.000%
2023-01-31	0.000650	0.000650	0.000650	0.000650	0.000%	2,208,784	+3,284.615%
2023-01-30	0.000700	0.000700	0.000625	0.000650	-7.143%	20,680,902	+3,284.615%
2023-01-27	0.000700	0.000700	0.000700	0.000700	0.000%	1,516,113	+3,042.857%
2023-01-26	0.000700	0.000700	0.000700	0.000700	0.000%	2,100,389	+3,042.857%
2023-01-25	0.000700	0.000700	0.000700	0.000700	0.000%	2,007,004	+3,042.857%
2023-01-24	0.000750	0.000750	0.000650	0.000700	-6.667%	20,462,324	+3,042.857%
2023-01-23	0.000750	0.000750	0.000750	0.000750	0.000%	3,628,227	+2,833.333%
2023-01-20	0.000750	0.000750	0.000750	0.000750	0.000%	355,641	+2,833.333%
2023-01-19	0.000750	0.000750	0.000750	0.000750	0.000%	6,118,453	+2,833.333%
2023-01-18	0.000725	0.000750	0.000700	0.000750	+3.448%	5,128,303	+2,833.333%
2023-01-17	0.000750	0.000750	0.000725	0.000725	-3.333%	6,907,257	+2,934.483%
2023-01-16	0.000775	0.000775	0.000750	0.000750	0.000%	12,050,148	+2,833.333%
2023-01-13	0.000750	0.000750	0.000750	0.000750	-3.226%	3,779,862	+2,833.333%
2023-01-12	0.000775	0.000775	0.000775	0.000775	0.000%	2,104,840	+2,738.710%
2023-01-11	0.000775	0.000775	0.000775	0.000775	0.000%	1,136,002	+2,738.710%
2023-01-10	0.000850	0.000850	0.000775	0.000775	-8.824%	16,759,289	+2,738.710%
2023-01-09	0.000850	0.000850	0.000850	0.000850	0.000%	1,032,852	+2,488.235%
2023-01-06	0.000850	0.000850	0.000825	0.000850	0.000%	3,117,399	+2,488.235%
2023-01-05	0.000850	0.000850	0.000850	0.000850	0.000%	5,146,434	+2,488.235%
2023-01-04	0.000900	0.000900	0.000850	0.000850	-5.556%	5,802,034	+2,488.235%
2023-01-03	0.000850	0.000900	0.000850	0.000900	+5.882%	2,765,964	+2,344.444%
2022-12-30	0.000850	0.000850	0.000850	0.000850	0.000%	72,246	+2,488.235%
2022-12-29	0.000850	0.000850	0.000850	0.000850	0.000%	963,236	+2,488.235%
2022-12-28	0.000900	0.000900	0.000850	0.000850	-5.556%	582,280	+2,488.235%
2022-12-23	0.000900	0.000900	0.000900	0.000900	0.000%	828,595	+2,344.444%
2022-12-22	0.000900	0.000900	0.000900	0.000900	0.000%	1,271,077	+2,344.444%
2022-12-21	0.000950	0.000950	0.000900	0.000900	-5.263%	3,433,068	+2,344.444%
2022-12-20	0.000950	0.000950	0.000950	0.000950	0.000%	1,444,494	+2,215.789%

.dark-mode .gl0WN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl0WN3{ color: #333333; background-color: white; border: 2px solid #333333; }BZTBEZANT RESOURCES PLCstock LSE

BZT
BEZANT RESOURCES PLC
stock LSE