Dark

BYOT
BYOTROL PLC
stock LSE

Inactive

Mar 22, 2024

0.0040GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.00400	0.00400	0.00400	0.00400	0.000%	0	0.000%
2024-03-21	0.00400	0.00400	0.00400	0.00400	0.000%	307,794	0.000%
2024-03-20	0.00400	0.00400	0.00400	0.00400	0.000%	231,513	0.000%
2024-03-19	0.00400	0.00400	0.00400	0.00400	0.000%	306,272	0.000%
2024-03-18	0.00425	0.00425	0.00400	0.00400	-5.882%	665,718	0.000%
2024-03-15	0.00475	0.00475	0.00425	0.00425	-10.526%	1,842,866	-5.882%
2024-03-14	0.00450	0.00475	0.00450	0.00475	+5.556%	2,229,494	-15.789%
2024-03-13	0.00500	0.00500	0.00450	0.00450	-10.000%	1,286,275	-11.111%
2024-03-12	0.00500	0.00500	0.00500	0.00500	0.000%	0	-20.000%
2024-03-11	0.00525	0.00525	0.00500	0.00500	-4.762%	544,999	-20.000%
2024-03-08	0.00525	0.00525	0.00525	0.00525	0.000%	142,096	-23.810%
2024-03-07	0.00550	0.00550	0.00525	0.00525	-4.545%	1,250,000	-23.810%
2024-03-06	0.00525	0.00550	0.00525	0.00550	+4.762%	1,175,724	-27.273%
2024-03-05	0.00525	0.00525	0.00525	0.00525	0.000%	5,000	-23.810%
2024-03-04	0.00525	0.00525	0.00525	0.00525	0.000%	12,773	-23.810%
2024-03-01	0.00525	0.00525	0.00525	0.00525	0.000%	2,272	-23.810%
2024-02-29	0.00525	0.00525	0.00525	0.00525	0.000%	124,773	-23.810%
2024-02-28	0.00550	0.00550	0.00525	0.00525	-4.545%	725,000	-23.810%
2024-02-27	0.00600	0.00600	0.00550	0.00550	-15.385%	509,023	-27.273%
2024-02-26	0.00600	0.00650	0.00650	0.00650	+8.333%	2,399,758	-38.462%
2024-02-23	0.00600	0.00600	0.00600	0.00600	0.000%	132,322	-33.333%
2024-02-22	0.00575	0.00600	0.00575	0.00600	+4.348%	1,546,502	-33.333%
2024-02-21	0.00575	0.00575	0.00575	0.00575	0.000%	346,578	-30.435%
2024-02-20	0.00575	0.00575	0.00575	0.00575	0.000%	795,075	-30.435%
2024-02-19	0.00575	0.00575	0.00575	0.00575	0.000%	592,329	-30.435%
2024-02-16	0.00575	0.00575	0.00575	0.00575	0.000%	20,000	-30.435%
2024-02-15	0.00575	0.00575	0.00575	0.00575	0.000%	0	-30.435%
2024-02-14	0.00575	0.00575	0.00575	0.00575	0.000%	83	-30.435%
2024-02-13	0.00575	0.00575	0.00575	0.00575	0.000%	43,536	-30.435%
2024-02-12	0.00575	0.00575	0.00575	0.00575	0.000%	272,768	-30.435%
2024-02-09	0.00575	0.00575	0.00575	0.00575	0.000%	121,603	-30.435%
2024-02-08	0.00575	0.00575	0.00575	0.00575	0.000%	174,863	-30.435%
2024-02-07	0.00600	0.00600	0.00575	0.00575	-4.167%	503,456	-30.435%
2024-02-06	0.00625	0.00625	0.00600	0.00600	-4.000%	301,000	-33.333%
2024-02-05	0.00625	0.00625	0.00625	0.00625	0.000%	1,088	-36.000%
2024-02-02	0.00625	0.00625	0.00625	0.00625	0.000%	65,052	-36.000%
2024-02-01	0.00625	0.00625	0.00625	0.00625	0.000%	0	-36.000%
2024-01-31	0.00650	0.00650	0.00625	0.00625	-3.846%	565,668	-36.000%
2024-01-30	0.00650	0.00650	0.00650	0.00650	0.000%	377,000	-38.462%
2024-01-29	0.00725	0.00725	0.00650	0.00650	-10.345%	726,496	-38.462%
2024-01-26	0.00725	0.00725	0.00725	0.00725	0.000%	50,108	-44.828%
2024-01-25	0.00725	0.00725	0.00725	0.00725	0.000%	41,384	-44.828%
2024-01-24	0.00725	0.00725	0.00725	0.00725	0.000%	0	-44.828%
2024-01-23	0.00750	0.00750	0.00725	0.00725	-3.333%	426,040	-44.828%
2024-01-22	0.00750	0.00750	0.00750	0.00750	0.000%	89,514	-46.667%
2024-01-19	0.00775	0.00775	0.00750	0.00750	-3.226%	221,654	-46.667%
2024-01-18	0.00775	0.00775	0.00775	0.00775	0.000%	738	-48.387%
2024-01-17	0.00775	0.00775	0.00775	0.00775	0.000%	500,000	-48.387%
2024-01-16	0.00775	0.00775	0.00775	0.00775	0.000%	0	-48.387%
2024-01-15	0.00775	0.00775	0.00775	0.00775	0.000%	355,500	-48.387%
2024-01-12	0.00775	0.00775	0.00775	0.00775	0.000%	50,000	-48.387%
2024-01-11	0.00775	0.00775	0.00775	0.00775	0.000%	930,860	-48.387%
2024-01-10	0.00775	0.00775	0.00775	0.00775	0.000%	318,024	-48.387%
2024-01-09	0.00775	0.00775	0.00775	0.00775	0.000%	88,504	-48.387%
2024-01-08	0.00775	0.00775	0.00775	0.00775	0.000%	380,000	-48.387%
2024-01-05	0.00750	0.00775	0.00750	0.00775	+3.333%	375,953	-48.387%
2024-01-04	0.00750	0.00750	0.00750	0.00750	0.000%	438	-46.667%
2024-01-03	0.00750	0.00750	0.00750	0.00750	0.000%	230,000	-46.667%
2024-01-02	0.00750	0.00750	0.00750	0.00750	+7.143%	58,464	-46.667%
2023-12-29	0.00750	0.00700	0.00700	0.00700	-6.667%	274,545	-42.857%
2023-12-28	0.00750	0.00750	0.00750	0.00750	0.000%	302,500	-46.667%
2023-12-27	0.00700	0.00750	0.00700	0.00750	+7.143%	408,257	-46.667%
2023-12-22	0.00675	0.00700	0.00675	0.00700	+3.704%	321,404	-42.857%
2023-12-21	0.00675	0.00675	0.00675	0.00675	0.000%	71,112	-40.741%
2023-12-20	0.00625	0.00675	0.00625	0.00675	+8.000%	1,048,477	-40.741%
2023-12-19	0.00625	0.00625	0.00625	0.00625	0.000%	99,756	-36.000%
2023-12-18	0.00625	0.00625	0.00625	0.00625	0.000%	0	-36.000%
2023-12-15	0.00625	0.00625	0.00625	0.00625	0.000%	800,000	-36.000%
2023-12-14	0.00625	0.00625	0.00625	0.00625	0.000%	1,712,737	-36.000%
2023-12-13	0.00625	0.00625	0.00625	0.00625	0.000%	793,200	-36.000%
2023-12-12	0.00625	0.00625	0.00625	0.00625	0.000%	505,055	-36.000%
2023-12-11	0.00600	0.00625	0.00600	0.00625	+4.167%	694,968	-36.000%
2023-12-08	0.00600	0.00600	0.00600	0.00600	0.000%	402,998	-33.333%
2023-12-07	0.00550	0.00600	0.00550	0.00600	+14.286%	2,337,424	-33.333%
2023-12-06	0.00525	0.00525	0.00525	0.00525	0.000%	1,905,599	-23.810%
2023-12-05	0.00575	0.00575	0.00525	0.00525	-8.696%	256,361	-23.810%
2023-12-04	0.00600	0.00600	0.00575	0.00575	-4.167%	270,000	-30.435%
2023-12-01	0.00600	0.00600	0.00600	0.00600	0.000%	494,645	-33.333%
2023-11-30	0.00475	0.00600	0.00475	0.00600	+26.316%	3,151,033	-33.333%
2023-11-29	0.00475	0.00475	0.00475	0.00475	0.000%	981,300	-15.789%
2023-11-28	0.00475	0.00475	0.00475	0.00475	0.000%	219,226	-15.789%
2023-11-27	0.00475	0.00475	0.00475	0.00475	0.000%	730,000	-15.789%
2023-11-24	0.00425	0.00475	0.00425	0.00475	+11.765%	1,425,000	-15.789%
2023-11-23	0.00450	0.00450	0.00425	0.00425	-5.556%	468,637	-5.882%
2023-11-22	0.00550	0.00550	0.00450	0.00450	-18.182%	1,648,025	-11.111%
2023-11-21	0.00550	0.00550	0.00550	0.00550	0.000%	1,353,832	-27.273%
2023-11-20	0.00550	0.00550	0.00550	0.00550	0.000%	455,415	-27.273%
2023-11-17	0.00550	0.00550	0.00550	0.00550	0.000%	1,630,254	-27.273%
2023-11-16	0.00650	0.00650	0.00550	0.00550	-15.385%	3,976,716	-27.273%
2023-11-15	0.00650	0.00650	0.00650	0.00650	0.000%	153,457	-38.462%
2023-11-14	0.00825	0.00825	0.00650	0.00650	-27.778%	777,823	-38.462%
2023-11-13	0.00900	0.00900	0.00900	0.00900	0.000%	93,003	-55.556%
2023-11-10	0.00900	0.00900	0.00900	0.00900	0.000%	325,501	-55.556%
2023-11-09	0.00950	0.00950	0.00875	0.00900	-5.263%	2,390,220	-55.556%
2023-11-08	0.00950	0.00950	0.00950	0.00950	0.000%	60,444	-57.895%
2023-11-07	0.00950	0.00950	0.00950	0.00950	0.000%	151,022	-57.895%
2023-11-06	0.00950	0.00950	0.00950	0.00950	0.000%	7,452	-57.895%
2023-11-03	0.00900	0.00950	0.00900	0.00950	+5.556%	935,838	-57.895%
2023-11-02	0.00875	0.00900	0.00875	0.00900	+2.857%	163,042	-55.556%
2023-11-01	0.00850	0.00875	0.00825	0.00875	+2.941%	2,409,604	-54.286%
2023-10-31	0.00950	0.00950	0.00850	0.00850	-10.526%	600,280	-52.941%
2023-10-30	0.00975	0.00975	0.00950	0.00950	-2.564%	782,786	-57.895%
2023-10-27	0.00975	0.00975	0.00975	0.00975	0.000%	511,750	-58.974%
2023-10-26	0.01125	0.01125	0.00925	0.00975	-13.333%	2,270,174	-58.974%
2023-10-25	0.01150	0.01150	0.01125	0.01125	-2.174%	1,612,810	-64.444%
2023-10-24	0.01150	0.01150	0.01150	0.01150	0.000%	2,500	-65.217%
2023-10-23	0.01150	0.01150	0.01150	0.01150	0.000%	0	-65.217%
2023-10-20	0.01150	0.01150	0.01150	0.01150	0.000%	0	-65.217%
2023-10-19	0.01150	0.01300	0.01150	0.01150	0.000%	172,729	-65.217%
2023-10-18	0.01150	0.01150	0.01150	0.01150	0.000%	608,883	-65.217%
2023-10-17	0.01150	0.01150	0.01150	0.01150	0.000%	413,726	-65.217%
2023-10-16	0.01150	0.01150	0.01150	0.01150	-4.167%	1,621,257	-65.217%
2023-10-13	0.01250	0.01200	0.01200	0.01200	-4.000%	416,723	-66.667%
2023-10-12	0.01250	0.01250	0.01250	0.01250	0.000%	362,834	-68.000%
2023-10-11	0.01250	0.01250	0.01250	0.01250	0.000%	1,960	-68.000%
2023-10-10	0.01250	0.01250	0.01250	0.01250	0.000%	74,481	-68.000%
2023-10-09	0.01250	0.01250	0.01250	0.01250	0.000%	53,243	-68.000%
2023-10-06	0.01250	0.01250	0.01250	0.01250	0.000%	49,940	-68.000%
2023-10-05	0.01350	0.01350	0.01250	0.01250	-7.407%	212,245	-68.000%
2023-10-04	0.01400	0.01400	0.01350	0.01350	-3.571%	258,313	-70.370%
2023-10-03	0.01550	0.01550	0.01400	0.01400	-9.677%	550,466	-71.429%
2023-10-02	0.01550	0.01550	0.01550	0.01550	0.000%	6,734	-74.194%
2023-09-29	0.01600	0.01600	0.01550	0.01550	-3.125%	400,362	-74.194%
2023-09-28	0.01600	0.01600	0.01600	0.01600	0.000%	219,425	-75.000%
2023-09-27	0.01600	0.01600	0.01600	0.01600	0.000%	47,333	-75.000%
2023-09-26	0.01600	0.01600	0.01600	0.01600	0.000%	54,325	-75.000%
2023-09-25	0.01550	0.01600	0.01550	0.01600	+3.226%	63,492	-75.000%
2023-09-22	0.01550	0.01550	0.01550	0.01550	0.000%	4,500	-74.194%
2023-09-21	0.01600	0.01600	0.01550	0.01550	-3.125%	150,000	-74.194%
2023-09-20	0.01600	0.01600	0.01600	0.01600	0.000%	589,271	-75.000%
2023-09-19	0.01600	0.01600	0.01600	0.01600	0.000%	127,457	-75.000%
2023-09-18	0.01650	0.01650	0.01550	0.01600	-3.030%	1,201,082	-75.000%
2023-09-15	0.01650	0.01650	0.01650	0.01650	0.000%	10,559	-75.758%
2023-09-14	0.01700	0.01700	0.01650	0.01650	-2.941%	128,871	-75.758%
2023-09-13	0.01700	0.01700	0.01700	0.01700	0.000%	700	-76.471%
2023-09-12	0.01700	0.01700	0.01700	0.01700	0.000%	255,489	-76.471%
2023-09-11	0.01650	0.01700	0.01650	0.01700	+3.030%	919,623	-76.471%
2023-09-08	0.01650	0.01650	0.01650	0.01650	0.000%	718,867	-75.758%
2023-09-07	0.01700	0.01700	0.01650	0.01650	-5.714%	476,014	-75.758%
2023-09-06	0.01750	0.01750	0.01750	0.01750	0.000%	0	-77.143%
2023-09-05	0.01750	0.01750	0.01750	0.01750	0.000%	9,720	-77.143%
2023-09-04	0.01800	0.01800	0.01750	0.01750	-2.778%	2,000	-77.143%
2023-09-01	0.01800	0.01800	0.01800	0.01800	0.000%	426,608	-77.778%
2023-08-31	0.01800	0.01800	0.01800	0.01800	0.000%	850,000	-77.778%
2023-08-30	0.01700	0.01850	0.01700	0.01800	+5.882%	608,108	-77.778%
2023-08-29	0.01600	0.01700	0.01600	0.01700	+6.250%	1,685,427	-76.471%
2023-08-25	0.01650	0.01650	0.01600	0.01600	-8.571%	312,317	-75.000%
2023-08-23	0.01750	0.01750	0.01750	0.01750	0.000%	276,370	-77.143%
2023-08-22	0.01750	0.01750	0.01750	0.01750	0.000%	50,000	-77.143%
2023-08-21	0.01750	0.01750	0.01750	0.01750	0.000%	5,130	-77.143%
2023-08-18	0.01800	0.01800	0.01750	0.01750	-2.778%	114,706	-77.143%
2023-08-17	0.01800	0.01800	0.01800	0.01800	0.000%	5,372	-77.778%
2023-08-16	0.01800	0.01800	0.01800	0.01800	0.000%	0	-77.778%
2023-08-15	0.01800	0.01800	0.01800	0.01800	0.000%	11,443	-77.778%
2023-08-14	0.01800	0.01800	0.01800	0.01800	0.000%	32,000	-77.778%
2023-08-11	0.01800	0.01800	0.01800	0.01800	0.000%	0	-77.778%
2023-08-10	0.01800	0.01800	0.01800	0.01800	0.000%	2,796	-77.778%
2023-08-09	0.01800	0.01800	0.01800	0.01800	0.000%	13,729	-77.778%
2023-08-07	0.01800	0.01800	0.01800	0.01800	0.000%	5,555	-77.778%
2023-08-04	0.01800	0.01800	0.01800	0.01800	0.000%	55,679	-77.778%
2023-08-03	0.01800	0.01800	0.01800	0.01800	0.000%	17,242	-77.778%
2023-08-02	0.01800	0.01800	0.01800	0.01800	0.000%	16,656	-77.778%
2023-08-01	0.01900	0.01900	0.01800	0.01800	-5.263%	239,700	-77.778%
2023-07-28	0.01850	0.01900	0.01850	0.01900	+2.703%	30,000	-78.947%
2023-07-27	0.01850	0.01850	0.01850	0.01850	0.000%	100,534	-78.378%
2023-07-26	0.01850	0.01850	0.01850	0.01850	0.000%	463,707	-78.378%
2023-07-25	0.01850	0.01850	0.01850	0.01850	0.000%	43,208	-78.378%
2023-07-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	-78.378%
2023-07-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	-78.378%
2023-07-20	0.01850	0.01850	0.01850	0.01850	0.000%	21,353	-78.378%
2023-07-19	0.01950	0.01950	0.01850	0.01850	-5.128%	302,432	-78.378%
2023-07-18	0.01950	0.01950	0.01950	0.01950	0.000%	197,367	-79.487%
2023-07-17	0.01950	0.01950	0.01950	0.01950	0.000%	933	-79.487%
2023-07-14	0.01950	0.01950	0.01950	0.01950	0.000%	75,000	-79.487%
2023-07-13	0.01950	0.01950	0.01950	0.01950	0.000%	111,420	-79.487%
2023-07-12	0.01950	0.01950	0.01950	0.01950	0.000%	194,418	-79.487%
2023-07-11	0.01950	0.01950	0.01950	0.01950	0.000%	76,006	-79.487%
2023-07-10	0.01950	0.01950	0.01950	0.01950	0.000%	132,500	-79.487%
2023-07-07	0.01950	0.01950	0.01950	0.01950	0.000%	60,473	-79.487%
2023-07-06	0.01950	0.02050	0.01950	0.01950	+2.632%	395,063	-79.487%
2023-07-05	0.01900	0.01900	0.01900	0.01900	0.000%	0	-78.947%
2023-07-04	0.01900	0.01900	0.01900	0.01900	0.000%	122,250	-78.947%
2023-07-03	0.01900	0.01900	0.01900	0.01900	0.000%	33,225	-78.947%
2023-06-30	0.01900	0.01900	0.01900	0.01900	0.000%	25,000	-78.947%
2023-06-29	0.01900	0.01900	0.01900	0.01900	0.000%	100,441	-78.947%
2023-06-28	0.01900	0.01900	0.01900	0.01900	0.000%	0	-78.947%
2023-06-27	0.01900	0.01900	0.01900	0.01900	0.000%	150,000	-78.947%
2023-06-26	0.01900	0.01900	0.01900	0.01900	0.000%	350,000	-78.947%
2023-06-23	0.01900	0.01900	0.01900	0.01900	0.000%	6,955	-78.947%
2023-06-22	0.01900	0.01900	0.01900	0.01900	0.000%	159,972	-78.947%
2023-06-21	0.01900	0.01900	0.01900	0.01900	0.000%	72,338	-78.947%
2023-06-20	0.01900	0.01900	0.01900	0.01900	0.000%	15,000	-78.947%
2023-06-19	0.01900	0.01900	0.01900	0.01900	0.000%	80,321	-78.947%
2023-06-16	0.01900	0.01900	0.01900	0.01900	0.000%	118,428	-78.947%
2023-06-15	0.01900	0.01900	0.01900	0.01900	0.000%	17,688	-78.947%
2023-06-14	0.01900	0.01900	0.01900	0.01900	0.000%	64,908	-78.947%
2023-06-13	0.01900	0.01900	0.01900	0.01900	0.000%	28,148	-78.947%
2023-06-12	0.01900	0.01900	0.01900	0.01900	0.000%	16,392	-78.947%
2023-06-09	0.01900	0.01900	0.01900	0.01900	0.000%	5,000	-78.947%
2023-06-08	0.01900	0.01900	0.01900	0.01900	0.000%	20,142	-78.947%
2023-06-07	0.01900	0.01900	0.01900	0.01900	0.000%	105,000	-78.947%
2023-06-06	0.01900	0.01900	0.01900	0.01900	0.000%	25,882	-78.947%
2023-06-05	0.02000	0.02000	0.01900	0.01900	-5.000%	127,409	-78.947%
2023-06-02	0.01950	0.02000	0.01950	0.02000	+2.564%	152,701	-80.000%
2023-06-01	0.02000	0.02000	0.01950	0.01950	-2.500%	265,655	-79.487%
2023-05-31	0.01850	0.02050	0.01850	0.02000	+8.108%	1,821,358	-80.000%
2023-05-30	0.01950	0.01950	0.01850	0.01850	-5.128%	1,256,196	-78.378%
2023-05-26	0.02200	0.02200	0.01950	0.01950	-11.364%	1,158,175	-79.487%
2023-05-25	0.02250	0.02350	0.02200	0.02200	-2.222%	2,840,824	-81.818%
2023-05-24	0.01700	0.02600	0.01700	0.02250	+32.353%	3,619,118	-82.222%
2023-05-23	0.01600	0.01700	0.01600	0.01700	+6.250%	1,068,963	-76.471%
2023-05-22	0.01600	0.01600	0.01600	0.01600	0.000%	727,523	-75.000%
2023-05-19	0.01600	0.01600	0.01600	0.01600	0.000%	50,000	-75.000%
2023-05-18	0.01600	0.01600	0.01600	0.01600	0.000%	33,532	-75.000%
2023-05-17	0.01700	0.01700	0.01600	0.01600	-5.882%	158,277	-75.000%
2023-05-16	0.01700	0.01700	0.01700	0.01700	0.000%	456,260	-76.471%
2023-05-15	0.01700	0.01700	0.01700	0.01700	0.000%	300,270	-76.471%
2023-05-12	0.01700	0.01700	0.01700	0.01700	0.000%	414,102	-76.471%
2023-05-11	0.01700	0.01700	0.01700	0.01700	0.000%	1,455	-76.471%
2023-05-10	0.01700	0.01700	0.01700	0.01700	0.000%	5,970	-76.471%
2023-05-09	0.01700	0.01700	0.01700	0.01700	0.000%	19,102	-76.471%
2023-05-05	0.01700	0.01700	0.01700	0.01700	0.000%	43,139	-76.471%
2023-05-04	0.01700	0.01700	0.01700	0.01700	0.000%	33,715	-76.471%
2023-05-03	0.01700	0.01700	0.01700	0.01700	0.000%	29,850	-76.471%
2023-05-02	0.01700	0.01700	0.01700	0.01700	0.000%	36,583	-76.471%
2023-04-28	0.01700	0.01700	0.01700	0.01700	0.000%	50,114	-76.471%
2023-04-27	0.01800	0.01800	0.01700	0.01700	-5.556%	372,793	-76.471%
2023-04-26	0.01850	0.01850	0.01800	0.01800	-2.703%	20,000	-77.778%
2023-04-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	-78.378%
2023-04-24	0.01850	0.01850	0.01850	0.01850	0.000%	23,686	-78.378%
2023-04-21	0.01850	0.01850	0.01850	0.01850	0.000%	258,248	-78.378%
2023-04-20	0.01850	0.01850	0.01850	0.01850	0.000%	28,944	-78.378%
2023-04-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	-78.378%
2023-04-18	0.01850	0.01850	0.01850	0.01850	0.000%	44,648	-78.378%
2023-04-17	0.01900	0.01900	0.01850	0.01850	-2.632%	820,777	-78.378%
2023-04-14	0.01900	0.01900	0.01900	0.01900	0.000%	51,039	-78.947%
2023-04-13	0.01900	0.01900	0.01900	0.01900	0.000%	552,230	-78.947%
2023-04-12	0.01900	0.01900	0.01900	0.01900	0.000%	107,500	-78.947%
2023-04-11	0.01900	0.01900	0.01900	0.01900	0.000%	60,671	-78.947%
2023-04-06	0.01800	0.01900	0.01800	0.01900	+5.556%	295,813	-78.947%
2023-04-05	0.01700	0.01800	0.01700	0.01800	+5.882%	146,388	-77.778%
2023-04-04	0.01700	0.01700	0.01700	0.01700	0.000%	1,447	-76.471%
2023-04-03	0.01650	0.01700	0.01650	0.01700	+3.030%	1,344,817	-76.471%
2023-03-31	0.01650	0.01650	0.01650	0.01650	0.000%	322,541	-75.758%
2023-03-30	0.01650	0.01650	0.01650	0.01650	0.000%	1,096,207	-75.758%
2023-03-29	0.01600	0.01650	0.01600	0.01650	+3.125%	552,047	-75.758%
2023-03-28	0.01550	0.01600	0.01550	0.01600	+3.226%	1,276,899	-75.000%
2023-03-27	0.01500	0.01550	0.01500	0.01550	+3.333%	972,788	-74.194%
2023-03-24	0.01500	0.01500	0.01500	0.01500	0.000%	1,344,407	-73.333%
2023-03-23	0.01550	0.01550	0.01500	0.01500	-3.226%	498,383	-73.333%
2023-03-22	0.01625	0.01625	0.01550	0.01550	-4.615%	254,614	-74.194%
2023-03-21	0.01600	0.01625	0.01600	0.01625	+1.563%	217,064	-75.385%
2023-03-20	0.01675	0.01675	0.01600	0.01600	-4.478%	30,879	-75.000%
2023-03-17	0.01700	0.01700	0.01675	0.01675	-1.471%	610,356	-76.119%
2023-03-16	0.01750	0.01750	0.01650	0.01700	-2.857%	889,697	-76.471%
2023-03-15	0.02000	0.02000	0.01700	0.01750	-12.500%	1,505,617	-77.143%
2023-03-14	0.02000	0.02000	0.02000	0.02000	0.000%	180,244	-80.000%
2023-03-13	0.02000	0.02000	0.02000	0.02000	0.000%	480,000	-80.000%
2023-03-10	0.02100	0.02100	0.01900	0.02000	-4.762%	1,595,600	-80.000%
2023-03-09	0.02100	0.02100	0.02100	0.02100	0.000%	11,819	-80.952%
2023-03-08	0.02100	0.02100	0.02100	0.02100	0.000%	85,572	-80.952%
2023-03-07	0.02100	0.02100	0.02100	0.02100	0.000%	2,286	-80.952%
2023-03-06	0.02150	0.02150	0.02100	0.02100	-2.326%	125,000	-80.952%
2023-03-03	0.02150	0.02150	0.02150	0.02150	0.000%	14,701	-81.395%
2023-03-02	0.02150	0.02150	0.02150	0.02150	0.000%	16,967	-81.395%
2023-03-01	0.02200	0.02200	0.02150	0.02150	-2.273%	159,240	-81.395%
2023-02-28	0.02200	0.02200	0.02200	0.02200	0.000%	58,758	-81.818%
2023-02-27	0.02200	0.02200	0.02200	0.02200	0.000%	0	-81.818%
2023-02-24	0.02200	0.02200	0.02200	0.02200	0.000%	30,185	-81.818%
2023-02-23	0.02200	0.02200	0.02200	0.02200	0.000%	0	-81.818%
2023-02-22	0.02200	0.02200	0.02200	0.02200	0.000%	22,263	-81.818%
2023-02-21	0.02200	0.02200	0.02200	0.02200	0.000%	1,522	-81.818%
2023-02-20	0.02200	0.02200	0.02200	0.02200	0.000%	587,541	-81.818%
2023-02-17	0.02200	0.02200	0.02200	0.02200	0.000%	140,000	-81.818%
2023-02-16	0.02200	0.02200	0.02200	0.02200	0.000%	17,195	-81.818%
2023-02-15	0.02200	0.02200	0.02200	0.02200	0.000%	140,068	-81.818%
2023-02-14	0.02200	0.02200	0.02200	0.02200	0.000%	41,305	-81.818%
2023-02-13	0.02200	0.02200	0.02200	0.02200	0.000%	668,027	-81.818%
2023-02-10	0.02200	0.02200	0.02200	0.02200	0.000%	1,254,395	-81.818%
2023-02-09	0.02200	0.02200	0.02200	0.02200	0.000%	537,683	-81.818%
2023-02-08	0.02200	0.02200	0.02200	0.02200	0.000%	429,348	-81.818%
2023-02-07	0.02200	0.02200	0.02200	0.02200	0.000%	269,993	-81.818%
2023-02-06	0.02200	0.02200	0.02200	0.02200	0.000%	211,006	-81.818%
2023-02-03	0.02200	0.02200	0.02200	0.02200	0.000%	141,372	-81.818%
2023-02-02	0.02200	0.02200	0.02200	0.02200	0.000%	36,542	-81.818%
2023-02-01	0.02150	0.02200	0.02150	0.02200	+2.326%	425,430	-81.818%
2023-01-31	0.02150	0.02150	0.02150	0.02150	0.000%	557,939	-81.395%
2023-01-30	0.02150	0.02150	0.02150	0.02150	0.000%	18,342	-81.395%
2023-01-27	0.02350	0.02350	0.02100	0.02150	-8.511%	634,483	-81.395%
2023-01-26	0.02350	0.02350	0.02350	0.02350	0.000%	127	-82.979%
2023-01-25	0.02350	0.02350	0.02350	0.02350	0.000%	330,801	-82.979%
2023-01-24	0.02300	0.02350	0.02300	0.02350	+2.174%	324,901	-82.979%
2023-01-23	0.02300	0.02300	0.02300	0.02300	0.000%	54,044	-82.609%
2023-01-20	0.02300	0.02300	0.02300	0.02300	0.000%	10,000	-82.609%
2023-01-19	0.02400	0.02400	0.02300	0.02300	-4.167%	167,639	-82.609%
2023-01-18	0.02400	0.02400	0.02400	0.02400	0.000%	3,346	-83.333%
2023-01-17	0.02450	0.02450	0.02400	0.02400	-2.041%	50,000	-83.333%
2023-01-16	0.02450	0.02450	0.02450	0.02450	0.000%	70,584	-83.673%
2023-01-13	0.02450	0.02450	0.02450	0.02450	0.000%	79,597	-83.673%
2023-01-12	0.02450	0.02450	0.02450	0.02450	0.000%	22,217	-83.673%
2023-01-11	0.02500	0.02500	0.02450	0.02450	-2.000%	137,328	-83.673%
2023-01-10	0.02500	0.02500	0.02500	0.02500	0.000%	9,426	-84.000%
2023-01-09	0.02500	0.02500	0.02500	0.02500	0.000%	44,104	-84.000%
2023-01-06	0.02550	0.02550	0.02500	0.02500	-1.961%	102,810	-84.000%
2023-01-05	0.02550	0.02550	0.02550	0.02550	0.000%	214,235	-84.314%
2023-01-04	0.02550	0.02550	0.02550	0.02550	0.000%	27,655	-84.314%
2023-01-03	0.02500	0.02550	0.02500	0.02550	+2.000%	988,720	-84.314%
2022-12-30	0.02450	0.02500	0.02450	0.02500	+2.041%	150,000	-84.000%
2022-12-29	0.02450	0.02450	0.02450	0.02450	0.000%	162,174	-83.673%
2022-12-28	0.02350	0.02450	0.02350	0.02450	+4.255%	81,552	-83.673%
2022-12-23	0.02350	0.02350	0.02350	0.02350	0.000%	245,282	-82.979%
2022-12-22	0.02350	0.02350	0.02350	0.02350	0.000%	1,071,603	-82.979%
2022-12-21	0.02400	0.02400	0.02350	0.02350	-2.083%	1,076,044	-82.979%
2022-12-20	0.02400	0.02400	0.02400	0.02400	0.000%	349,572	-83.333%
2022-12-19	0.02200	0.02400	0.02200	0.02400	+9.091%	2,241,866	-83.333%
2022-12-16	0.01950	0.02200	0.01900	0.02200	+12.821%	1,136,962	-81.818%
2022-12-15	0.02050	0.02050	0.01950	0.01950	-4.878%	613,021	-79.487%
2022-12-13	0.02150	0.02150	0.02050	0.02050	-4.651%	410,137	-80.488%
2022-12-12	0.02200	0.02200	0.02150	0.02150	+4.878%	19,997	-81.395%
2022-12-09	0.02200	0.02200	0.02050	0.02050	-6.818%	482,500	-80.488%
2022-12-08	0.02250	0.02250	0.02200	0.02200	-2.222%	1,432,749	-81.818%
2022-12-07	0.02250	0.02250	0.02250	0.02250	0.000%	3,486,734	-82.222%
2022-12-06	0.02350	0.02350	0.02250	0.02250	-4.255%	319,938	-82.222%
2022-12-05	0.02350	0.02350	0.02200	0.02350	0.000%	831,907	-82.979%
2022-12-02	0.02250	0.02400	0.02250	0.02350	+4.444%	2,528,642	-82.979%
2022-12-01	0.02200	0.02250	0.02200	0.02250	+2.273%	1,080,249	-82.222%
2022-11-30	0.02200	0.02200	0.02200	0.02200	0.000%	574,060	-81.818%
2022-11-29	0.02200	0.02200	0.02200	0.02200	+2.326%	1,101,121	-81.818%
2022-11-28	0.02100	0.02300	0.02100	0.02150	+2.381%	3,331,904	-81.395%
2022-11-25	0.02100	0.02100	0.02100	0.02100	0.000%	140,966	-80.952%
2022-11-24	0.02050	0.02100	0.02050	0.02100	+2.439%	98,279	-80.952%
2022-11-23	0.02100	0.02100	0.02050	0.02050	-2.381%	1,057,137	-80.488%
2022-11-22	0.02000	0.02100	0.02000	0.02100	+7.692%	582,767	-80.952%
2022-11-21	0.01950	0.01950	0.01950	0.01950	0.000%	291,241	-79.487%
2022-11-18	0.02100	0.02100	0.01950	0.01950	-7.143%	674,121	-79.487%
2022-11-17	0.02100	0.02100	0.02100	0.02100	0.000%	445,398	-80.952%
2022-11-16	0.02100	0.02100	0.01950	0.02100	0.000%	1,027,122	-80.952%
2022-11-15	0.02150	0.02150	0.02100	0.02100	-2.326%	47,551	-80.952%
2022-11-14	0.02250	0.02250	0.02150	0.02150	-4.444%	614,740	-81.395%
2022-11-11	0.02150	0.02250	0.02150	0.02250	+4.651%	233,862	-82.222%
2022-11-10	0.02100	0.02150	0.02100	0.02150	+2.381%	237,161	-81.395%
2022-11-09	0.02100	0.02100	0.02100	0.02100	0.000%	31,550	-80.952%
2022-11-08	0.02100	0.02100	0.02100	0.02100	0.000%	115,000	-80.952%
2022-11-07	0.01950	0.02100	0.01950	0.02100	+7.692%	1,130,054	-80.952%
2022-11-04	0.01950	0.01950	0.01950	0.01950	0.000%	92,949	-79.487%
2022-11-02	0.02000	0.02000	0.01950	0.01950	-2.500%	198,383	-79.487%
2022-11-01	0.02000	0.02000	0.02000	0.02000	0.000%	11,156	-80.000%
2022-10-31	0.01950	0.02000	0.01950	0.02000	+2.564%	242,680	-80.000%
2022-10-28	0.02050	0.02050	0.01950	0.01950	-4.878%	167,088	-79.487%
2022-10-27	0.02050	0.02050	0.02050	0.02050	0.000%	7,500	-80.488%
2022-10-26	0.02050	0.02050	0.02050	0.02050	0.000%	978	-80.488%
2022-10-25	0.02050	0.02050	0.02050	0.02050	0.000%	2,651	-80.488%
2022-10-24	0.02050	0.02050	0.02050	0.02050	0.000%	137,393	-80.488%
2022-10-21	0.02050	0.02050	0.02050	0.02050	0.000%	0	-80.488%
2022-10-20	0.02050	0.02050	0.02050	0.02050	0.000%	0	-80.488%
2022-10-19	0.02050	0.02050	0.02050	0.02050	0.000%	5,000	-80.488%
2022-10-18	0.02050	0.02050	0.02050	0.02050	0.000%	96,012	-80.488%
2022-10-17	0.02050	0.02050	0.02050	0.02050	0.000%	6,229	-80.488%
2022-10-14	0.02050	0.02050	0.02050	0.02050	0.000%	219,617	-80.488%
2022-10-13	0.02050	0.02050	0.02050	0.02050	0.000%	0	-80.488%
2022-10-12	0.02000	0.02050	0.02000	0.02050	+2.500%	50,000	-80.488%
2022-10-11	0.02050	0.02050	0.02000	0.02000	-2.439%	8,000	-80.000%
2022-10-10	0.02050	0.02050	0.02050	0.02050	0.000%	2,585	-80.488%
2022-10-07	0.02050	0.02050	0.02050	0.02050	0.000%	206,954	-80.488%
2022-10-06	0.02050	0.02050	0.02050	0.02050	0.000%	0	-80.488%
2022-10-05	0.02050	0.02050	0.02050	0.02050	0.000%	105,340	-80.488%
2022-10-04	0.02175	0.02175	0.02050	0.02050	-5.747%	1,691,923	-80.488%
2022-10-03	0.02175	0.02175	0.02175	0.02175	0.000%	575,203	-81.609%
2022-09-30	0.02500	0.02500	0.02175	0.02175	-13.000%	1,380,086	-81.609%
2022-09-29	0.02500	0.02500	0.02500	0.02500	0.000%	90,000	-84.000%

.dark-mode .s2C3tz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2C3tz{ color: #333333; background-color: white; border: 2px solid #333333; }BYOTBYOTROL PLCstock LSE

BYOT
BYOTROL PLC
stock LSE