Dark

BYG
BIG YELLOW GROUP PLC
stock LSE

Inactive

Jul 1, 2024

1172.00GBX-0.170%(-2.00)1,191,312

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	1,176.0000	1,194.0000	1,164.0000	1,172.0000	-0.170%	1,191,312	0.000%
2024-06-28	1,174.0000	1,184.0000	1,172.0000	1,174.0000	+0.342%	229,427	-0.170%
2024-06-27	1,150.0000	1,180.0000	1,150.0000	1,170.0000	+0.515%	152,736	+0.171%
2024-06-26	1,192.0000	1,192.0000	1,164.0000	1,164.0000	-2.020%	321,735	+0.687%
2024-06-25	1,176.0000	1,196.0000	1,176.0000	1,188.0000	-1.000%	936,872	-1.347%
2024-06-24	1,170.0000	1,200.0000	1,166.0000	1,200.0000	+2.215%	139,069	-2.333%
2024-06-21	1,158.0000	1,180.0000	1,158.0000	1,174.0000	-1.012%	887,845	-0.170%
2024-06-20	1,186.0000	1,188.0000	1,166.0000	1,186.0000	+2.065%	251,699	-1.180%
2024-06-19	1,176.0000	1,188.0000	1,156.0000	1,162.0000	-2.353%	331,460	+0.861%
2024-06-18	1,174.0000	1,192.0000	1,170.0000	1,190.0000	+1.709%	220,308	-1.513%
2024-06-17	1,164.0000	1,184.0000	1,164.0000	1,170.0000	-0.171%	516,507	+0.171%
2024-06-14	1,168.0000	1,184.0000	1,166.0000	1,172.0000	-0.170%	228,475	0.000%
2024-06-13	1,206.0000	1,206.0000	1,170.0000	1,174.0000	-2.003%	232,593	-0.170%
2024-06-12	1,192.0000	1,208.0000	1,168.0000	1,198.0000	+0.503%	400,468	-2.170%
2024-06-11	1,210.0000	1,216.0000	1,182.0000	1,192.0000	-0.997%	308,536	-1.678%
2024-06-10	1,196.0000	1,214.0000	1,190.0000	1,204.0000	-0.331%	146,028	-2.658%
2024-06-07	1,226.0000	1,236.0000	1,204.0000	1,208.0000	-2.423%	456,272	-2.980%
2024-06-06	1,266.0000	1,266.0000	1,228.0000	1,238.0000	-0.482%	154,010	-5.331%
2024-06-05	1,246.0000	1,266.0000	1,230.0000	1,244.0000	-0.161%	359,385	-5.788%
2024-06-04	1,260.0000	1,262.0000	1,242.0000	1,246.0000	-1.424%	202,632	-5.939%
2024-06-03	1,242.0000	1,264.0000	1,242.0000	1,264.0000	+1.282%	295,542	-7.278%
2024-05-31	1,250.0000	1,258.0000	1,234.0000	1,248.0000	-0.160%	566,841	-6.090%
2024-05-30	1,258.0000	1,260.0000	1,222.0000	1,250.0000	+1.461%	237,035	-6.240%
2024-05-29	1,236.0000	1,252.0000	1,230.0000	1,232.0000	-0.805%	247,160	-4.870%
2024-05-28	1,236.0000	1,258.0000	1,234.0000	1,242.0000	-0.161%	298,287	-5.636%
2024-05-24	1,248.0000	1,248.0000	1,216.0000	1,244.0000	+1.967%	390,160	-5.788%
2024-05-23	1,240.0000	1,242.0000	1,220.0000	1,220.0000	-1.929%	275,857	-3.934%
2024-05-22	1,228.0000	1,244.0000	1,222.0000	1,244.0000	+0.485%	691,628	-5.788%
2024-05-21	1,184.0000	1,268.0000	1,184.0000	1,238.0000	+4.915%	521,910	-5.331%
2024-05-20	1,196.0000	1,198.0000	1,174.0000	1,180.0000	-0.338%	124,327	-0.678%
2024-05-17	1,174.0000	1,190.0000	1,174.0000	1,184.0000	-1.169%	835,314	-1.014%
2024-05-16	1,184.0000	1,198.0000	1,182.0000	1,198.0000	+1.182%	192,004	-2.170%
2024-05-15	1,156.0000	1,186.0000	1,142.0000	1,184.0000	+4.594%	939,113	-1.014%
2024-05-14	1,110.0000	1,142.0000	1,110.0000	1,132.0000	+0.355%	377,036	+3.534%
2024-05-13	1,136.0000	1,144.0000	1,128.0000	1,128.0000	-0.704%	78,610	+3.901%
2024-05-10	1,146.0000	1,152.0000	1,134.0000	1,136.0000	-0.176%	113,809	+3.169%
2024-05-09	1,140.0000	1,146.0000	1,134.0000	1,138.0000	-0.350%	120,715	+2.988%
2024-05-08	1,136.0000	1,146.0000	1,124.0000	1,142.0000	0.000%	239,272	+2.627%
2024-05-07	1,120.0000	1,144.0000	1,120.0000	1,142.0000	+3.255%	232,405	+2.627%
2024-05-02	1,104.0000	1,108.0000	1,080.0000	1,106.0000	+1.842%	244,282	+5.967%
2024-05-01	1,070.0000	1,092.0000	1,068.0000	1,086.0000	+10,116.369%	116,215	+7.919%
2024-03-22	10.6900	10.7100	10.5600	10.6300	-0.375%	236,394	+10,925.400%
2024-03-21	10.6800	10.7000	10.5400	10.6700	+1.619%	195,877	+10,884.067%
2024-03-20	10.3800	10.5500	10.3500	10.5000	+0.671%	169,422	+11,061.905%
2024-03-19	10.4400	10.4500	10.3200	10.4300	-0.191%	97,262	+11,136.817%
2024-03-18	10.6000	10.6000	10.3500	10.4500	+0.481%	227,585	+11,115.311%
2024-03-15	10.5800	10.5800	10.3100	10.4000	+0.193%	908,505	+11,169.231%
2024-03-14	10.5000	10.6100	10.3100	10.3800	-1.425%	302,329	+11,190.944%
2024-03-13	10.4800	10.6600	10.4400	10.5300	+0.862%	394,883	+11,030.104%
2024-03-12	10.6500	10.6500	10.4400	10.4400	-1.416%	684,623	+11,126.054%
2024-03-11	10.4800	10.6600	10.4800	10.5900	+0.474%	218,578	+10,967.044%
2024-03-08	10.6700	10.6700	10.3600	10.5400	+0.573%	258,329	+11,019.545%
2024-03-07	10.4400	10.6700	10.3800	10.4800	+0.479%	185,081	+11,083.206%
2024-03-06	10.6000	10.6000	10.3900	10.4300	+0.579%	224,267	+11,136.817%
2024-03-05	10.4000	10.5000	10.2900	10.3700	+0.387%	258,418	+11,201.832%
2024-03-04	10.3700	10.5400	10.2400	10.3300	-0.386%	284,861	+11,245.595%
2024-03-01	10.2300	10.3900	10.1400	10.3700	+3.390%	604,024	+11,201.832%
2024-02-29	10.2400	10.2400	9.9850	10.0300	0.000%	741,127	+11,584.945%
2024-02-28	10.2100	10.2400	9.8900	10.0300	-1.570%	330,783	+11,584.945%
2024-02-27	10.1900	10.2600	10.1400	10.1900	+0.197%	372,914	+11,401.472%
2024-02-26	10.1000	10.2400	10.1000	10.1700	-0.877%	499,505	+11,424.090%
2024-02-23	10.5600	10.5600	10.2000	10.2600	-0.678%	527,076	+11,323.002%
2024-02-22	10.7600	10.7600	10.3300	10.3300	-1.806%	392,745	+11,245.595%
2024-02-21	10.6100	10.6800	10.5200	10.5200	-0.848%	203,612	+11,040.684%
2024-02-20	10.5800	10.6800	10.5500	10.6100	-0.469%	159,827	+10,946.183%
2024-02-19	10.8100	10.8100	10.6300	10.6600	-0.374%	530,580	+10,894.371%
2024-02-16	10.9000	10.9000	10.6500	10.7000	-1.292%	525,369	+10,853.271%
2024-02-15	10.8300	10.8700	10.6900	10.8400	+2.457%	958,161	+10,711.808%
2024-02-14	10.7300	10.8000	10.5800	10.5800	-1.121%	614,671	+10,977.505%
2024-02-13	10.8900	10.9700	10.6600	10.7000	-1.925%	486,836	+10,853.271%
2024-02-12	10.8000	11.0700	10.8000	10.9100	+0.646%	167,048	+10,642.438%
2024-02-09	10.9000	11.0100	10.8200	10.8400	-1.275%	227,861	+10,711.808%
2024-02-08	10.9100	11.1600	10.9100	10.9800	-0.903%	551,044	+10,573.953%
2024-02-07	11.0300	11.1800	10.9900	11.0800	+0.362%	238,978	+10,477.617%
2024-02-06	11.0100	11.0600	10.7700	11.0400	+0.914%	231,862	+10,515.942%
2024-02-05	11.2900	11.3800	10.9400	10.9400	-2.496%	249,838	+10,612.980%
2024-02-02	11.4600	11.5600	11.2200	11.2200	-1.751%	231,096	+10,345.633%
2024-02-01	11.4800	11.6400	11.2400	11.4200	-0.523%	401,652	+10,162.697%
2024-01-31	11.4300	11.6500	11.4000	11.4800	+0.437%	348,945	+10,109.059%
2024-01-30	11.6800	11.6900	11.3800	11.4300	+0.088%	150,673	+10,153.718%
2024-01-29	11.2400	11.4500	11.1200	11.4200	+1.601%	387,110	+10,162.697%
2024-01-26	11.0800	11.3000	11.0000	11.2400	+1.170%	168,312	+10,327.046%
2024-01-25	11.0000	11.1100	10.8700	11.1100	+1.647%	193,211	+10,449.055%
2024-01-24	10.9100	11.0100	10.8500	10.9300	+1.297%	448,671	+10,622.781%
2024-01-23	11.0200	11.0600	10.7900	10.7900	-1.909%	480,560	+10,761.909%
2024-01-22	10.9000	11.0100	10.9000	11.0000	+1.758%	290,913	+10,554.545%
2024-01-19	11.0500	11.0500	10.7700	10.8100	+0.093%	196,260	+10,741.813%
2024-01-18	10.9000	11.0300	10.7200	10.8000	-2.439%	401,401	+10,751.852%
2024-01-17	11.8300	11.8300	10.9300	11.0700	-4.156%	475,955	+10,487.173%
2024-01-16	11.4900	11.6300	11.4700	11.5500	-0.259%	241,335	+10,047.186%
2024-01-15	11.8500	11.8500	11.4500	11.5800	-0.430%	198,852	+10,020.898%
2024-01-12	11.6600	11.7100	11.4400	11.6300	+1.928%	308,475	+9,977.386%
2024-01-11	11.8600	11.8600	11.3800	11.4100	-1.468%	192,942	+10,171.691%
2024-01-10	11.4000	11.6500	11.4000	11.5800	-0.086%	358,861	+10,020.898%
2024-01-09	11.4000	11.5900	11.4000	11.5900	-0.515%	280,093	+10,012.166%
2024-01-08	11.6900	11.6900	11.3300	11.6500	+2.014%	290,947	+9,960.086%
2024-01-05	11.8100	11.8100	11.3700	11.4200	-1.890%	287,418	+10,162.697%
2024-01-04	12.3000	12.3000	11.6400	11.6400	-3.081%	423,528	+9,968.729%
2024-01-03	12.1900	12.2100	11.9800	12.0100	-0.166%	311,945	+9,658.535%
2024-01-02	12.0500	12.2100	12.0000	12.0300	-1.555%	283,313	+9,642.311%
2023-12-29	12.6000	12.6000	12.2000	12.2200	-0.812%	138,952	+9,490.835%
2023-12-28	12.3400	12.3900	12.2300	12.3200	-0.485%	185,599	+9,412.987%
2023-12-27	12.3200	12.3800	12.2100	12.3800	+0.243%	367,865	+9,366.882%
2023-12-22	12.0500	12.3500	12.0500	12.3500	+0.899%	119,934	+9,389.879%
2023-12-21	12.3400	12.3700	12.2400	12.2400	-1.211%	141,001	+9,475.163%
2023-12-20	12.0700	12.3900	12.0000	12.3900	+2.822%	381,801	+9,359.241%
2023-12-19	12.0900	12.3000	11.9900	12.0500	+0.166%	937,935	+9,626.141%
2023-12-18	12.0000	12.1400	11.9300	12.0300	-0.249%	366,624	+9,642.311%
2023-12-15	12.3000	12.4500	12.0300	12.0600	-1.631%	3,579,901	+9,618.076%
2023-12-14	11.9000	12.3800	11.8900	12.2600	+5.964%	452,721	+9,459.543%
2023-12-13	11.3600	11.5700	11.3100	11.5700	+1.670%	409,526	+10,029.646%
2023-12-12	11.3500	11.5700	11.2800	11.3800	-0.698%	260,500	+10,198.770%
2023-12-11	11.2900	11.5200	11.2700	11.4600	+0.792%	206,935	+10,126.876%
2023-12-08	11.3800	11.4600	11.2300	11.3700	0.000%	219,838	+10,207.828%
2023-12-07	11.6000	11.6000	11.3300	11.3700	-1.729%	364,556	+10,207.828%
2023-12-06	11.4100	11.6100	11.2900	11.5700	+1.938%	375,716	+10,029.646%
2023-12-05	11.0400	11.3500	10.9500	11.3500	+2.995%	1,071,457	+10,225.991%
2023-12-04	11.1000	11.1600	10.9800	11.0200	-0.181%	826,944	+10,535.209%
2023-12-01	10.7800	11.0600	10.7200	11.0400	+1.939%	391,625	+10,515.942%
2023-11-30	10.8500	11.1000	10.8300	10.8300	-1.545%	1,548,465	+10,721.791%
2023-11-29	10.6500	11.0600	10.6500	11.0000	+0.825%	231,020	+10,554.545%
2023-11-28	10.9800	10.9800	10.7300	10.9100	-0.274%	325,908	+10,642.438%
2023-11-27	11.0500	11.0500	10.9000	10.9400	+0.183%	2,293,623	+10,612.980%
2023-11-24	10.8300	11.0300	10.8100	10.9200	-0.274%	214,657	+10,632.601%
2023-11-23	11.1700	11.1700	10.9100	10.9500	+0.275%	336,120	+10,603.196%
2023-11-22	10.8100	11.0400	10.6400	10.9200	+3.409%	1,094,709	+10,632.601%
2023-11-21	10.8900	11.1600	10.5600	10.5600	-1.676%	781,904	+10,998.485%
2023-11-20	10.8000	10.8000	10.5500	10.7400	+1.705%	411,012	+10,812.477%
2023-11-17	10.4600	10.6800	10.4400	10.5600	+0.956%	1,703,075	+10,998.485%
2023-11-16	10.6100	10.7400	10.4200	10.4600	-1.968%	242,114	+11,104.589%
2023-11-15	10.7900	11.1200	10.6100	10.6700	-1.568%	472,756	+10,884.067%
2023-11-14	10.0900	10.8700	10.0900	10.8400	+6.903%	483,121	+10,711.808%
2023-11-13	10.5600	10.5600	10.1400	10.1400	-1.934%	731,694	+11,458.185%
2023-11-10	10.2900	10.5100	10.2400	10.3400	-1.524%	2,397,861	+11,234.623%
2023-11-09	10.5700	10.5700	10.2400	10.5000	+1.744%	949,544	+11,061.905%
2023-11-08	10.2900	10.5200	10.2500	10.3200	+0.097%	1,490,209	+11,256.589%
2023-11-07	10.0600	10.4600	10.0600	10.3100	+1.377%	398,750	+11,267.604%
2023-11-06	10.3300	10.4500	10.1700	10.1700	-3.875%	407,593	+11,424.090%
2023-11-03	10.1200	10.6000	10.1200	10.5800	+4.442%	551,168	+10,977.505%
2023-11-02	9.6600	10.1900	9.6600	10.1300	+5.411%	712,928	+11,469.595%
2023-11-01	9.5750	9.6450	9.4100	9.6100	+0.628%	247,084	+12,095.630%
2023-10-31	9.2000	9.5600	9.2000	9.5500	+2.909%	460,399	+12,172.251%
2023-10-30	9.3300	9.4550	9.2800	9.2800	-0.855%	398,680	+12,529.310%
2023-10-27	9.0200	9.3750	9.0200	9.3600	+1.244%	334,578	+12,421.368%
2023-10-26	9.0100	9.3100	9.0100	9.2450	+1.593%	708,829	+12,577.123%
2023-10-25	9.3800	9.4500	9.0550	9.1000	-3.346%	285,782	+12,779.121%
2023-10-24	9.3500	9.4500	9.2600	9.4150	+1.839%	370,600	+12,348.221%
2023-10-23	9.5000	9.5000	9.0400	9.2450	-0.216%	275,660	+12,577.123%
2023-10-20	9.1500	9.3150	9.1450	9.2650	+0.488%	681,260	+12,549.757%
2023-10-19	9.2200	9.5000	9.2200	9.2200	-1.126%	370,889	+12,611.497%
2023-10-18	9.7300	9.8050	9.3250	9.3250	-4.014%	363,085	+12,468.365%
2023-10-17	9.5600	9.7200	9.5400	9.7150	+1.515%	1,505,194	+11,963.819%
2023-10-16	9.5850	9.6150	9.4650	9.5700	+1.485%	757,584	+12,146.604%
2023-10-13	9.7450	9.7450	9.4300	9.4300	-3.282%	354,293	+12,328.420%
2023-10-12	9.9550	10.0200	9.6450	9.7500	-2.059%	591,726	+11,920.513%
2023-10-11	9.6100	9.9550	9.5650	9.9550	+2.312%	3,235,205	+11,672.978%
2023-10-10	9.4200	9.7800	9.4200	9.7300	+0.881%	233,137	+11,945.221%
2023-10-09	9.7250	9.7250	9.4550	9.6450	+1.207%	403,626	+12,051.374%
2023-10-06	9.6000	9.6500	9.3850	9.5300	-0.522%	231,403	+12,198.006%
2023-10-05	9.5150	9.6050	9.4000	9.5800	+2.187%	365,779	+12,133.820%
2023-10-04	9.0550	9.4800	9.0550	9.3750	+1.024%	484,678	+12,401.333%
2023-10-03	9.4850	9.4850	9.1550	9.2800	-1.277%	511,366	+12,529.310%
2023-10-02	9.3550	9.5350	9.3400	9.4000	+0.160%	307,077	+12,368.085%
2023-09-29	9.1500	9.5050	9.1000	9.3850	+2.737%	453,166	+12,388.013%
2023-09-28	9.1650	9.3350	9.1350	9.1350	-2.716%	275,433	+12,729.776%
2023-09-27	9.6400	9.6700	9.2750	9.3900	-4.135%	448,554	+12,381.363%
2023-09-26	9.6950	9.8650	9.6950	9.7950	-0.558%	224,215	+11,865.288%
2023-09-25	9.8750	9.9350	9.7500	9.8500	-1.303%	1,421,064	+11,798.477%
2023-09-22	10.1200	10.1200	9.9600	9.9800	-1.383%	453,563	+11,643.487%
2023-09-21	10.1600	10.3200	10.0600	10.1200	-0.881%	327,088	+11,481.028%
2023-09-20	9.9200	10.3500	9.9200	10.2100	+3.236%	450,269	+11,378.942%
2023-09-19	10.2400	10.2400	9.8700	9.8900	-1.100%	218,885	+11,750.354%
2023-09-18	10.0400	10.1200	9.9400	10.0000	-0.990%	754,502	+11,620.000%
2023-09-15	10.6100	10.6100	10.1000	10.1000	-2.885%	643,639	+11,503.960%
2023-09-14	10.2400	10.4100	10.0500	10.4000	+2.970%	854,342	+11,169.231%
2023-09-13	10.1000	10.1900	9.9150	10.1000	+1.152%	287,851	+11,503.960%
2023-09-12	10.1000	10.2300	9.9850	9.9850	-2.680%	1,252,605	+11,637.606%
2023-09-11	10.2000	10.3400	10.1900	10.2600	+0.195%	233,652	+11,323.002%
2023-09-08	10.3200	10.4300	10.2100	10.2400	-1.063%	142,255	+11,345.313%
2023-09-07	10.6100	10.6200	10.2000	10.3500	-2.908%	288,295	+11,223.671%
2023-09-06	10.3400	10.7600	10.3400	10.6600	+1.235%	664,639	+10,894.371%
2023-09-05	10.5800	10.6500	10.4300	10.5300	-0.473%	156,563	+11,030.104%
2023-09-04	10.7000	10.7000	10.5300	10.5800	+0.095%	137,253	+10,977.505%
2023-09-01	10.6600	10.7700	10.5200	10.5700	-1.674%	148,774	+10,987.985%
2023-08-31	10.7000	10.9000	10.6500	10.7500	+0.561%	695,929	+10,802.326%
2023-08-30	10.6900	10.8300	10.6300	10.6900	+0.754%	125,549	+10,863.517%
2023-08-29	10.4600	10.7400	10.4600	10.6100	+1.726%	343,135	+10,946.183%
2023-08-25	10.5000	10.6100	10.4300	10.4300	-1.137%	232,397	+11,136.817%
2023-08-23	10.0900	10.6300	10.0900	10.5500	+2.130%	432,785	+11,009.005%
2023-08-22	10.2900	10.3700	10.2100	10.3300	+0.978%	683,634	+11,245.595%
2023-08-21	10.3400	10.3400	10.0800	10.2300	-1.159%	789,806	+11,356.500%
2023-08-18	10.6400	10.6400	10.2100	10.3500	-0.385%	365,186	+11,223.671%
2023-08-17	10.8100	10.8100	10.3200	10.3900	-0.764%	389,117	+11,180.077%
2023-08-15	10.7900	10.7900	10.2600	10.4700	-0.758%	177,723	+11,093.887%
2023-08-14	10.6800	10.6800	10.4600	10.5500	-0.472%	155,643	+11,009.005%
2023-08-11	10.7600	10.7900	10.4900	10.6000	-1.487%	118,280	+10,956.604%
2023-08-10	10.4500	10.9100	10.4500	10.7600	+1.033%	896,221	+10,792.193%
2023-08-09	10.7500	10.7500	10.5500	10.6500	+0.094%	222,251	+10,904.695%
2023-08-08	10.5600	10.7200	10.5500	10.6400	+0.758%	437,231	+10,915.038%
2023-08-07	10.6500	10.7100	10.5600	10.5600	-1.401%	205,540	+10,998.485%
2023-08-04	10.7600	10.9200	10.6900	10.7100	-0.649%	1,237,959	+10,843.044%
2023-08-03	10.5900	10.8300	10.5900	10.7800	+1.411%	430,519	+10,771.985%
2023-08-02	10.5600	10.6500	10.4500	10.6300	0.000%	198,819	+10,925.400%
2023-08-01	10.6900	10.7700	10.6300	10.6300	-0.932%	309,611	+10,925.400%
2023-07-31	10.8200	10.8200	10.6200	10.7300	+0.093%	153,780	+10,822.647%
2023-07-28	10.5400	10.7500	10.5400	10.7200	-1.471%	148,790	+10,832.836%
2023-07-27	10.9100	10.9500	10.7500	10.8800	+1.493%	457,386	+10,672.059%
2023-07-26	10.5000	10.7200	10.5000	10.7200	+1.515%	196,023	+10,832.836%
2023-07-25	10.5200	10.6600	10.4900	10.5600	-1.401%	479,093	+10,998.485%
2023-07-24	10.5200	10.9200	10.5200	10.7100	+0.187%	190,108	+10,843.044%
2023-07-21	10.7000	10.9800	10.6900	10.6900	-1.656%	392,111	+10,863.517%
2023-07-20	10.9300	11.2700	10.8700	10.8700	-1.002%	213,206	+10,681.969%
2023-07-19	10.7100	11.2200	10.7100	10.9800	+4.373%	505,384	+10,573.953%
2023-07-18	10.5300	10.6200	10.4500	10.5200	-0.095%	1,236,551	+11,040.684%
2023-07-17	10.8400	10.9200	10.5300	10.5300	-2.770%	131,292	+11,030.104%
2023-07-14	10.7000	10.9600	10.7000	10.8300	+0.557%	595,653	+10,721.791%
2023-07-13	10.5800	10.8000	10.5500	10.7700	+0.843%	308,989	+10,782.080%
2023-07-12	10.6000	10.8000	10.2900	10.6800	+3.188%	1,129,127	+10,873.783%
2023-07-11	9.7300	10.3500	9.7300	10.3500	+3.916%	321,984	+11,223.671%
2023-07-10	10.0200	10.1600	9.8550	9.9600	-2.257%	482,280	+11,667.068%
2023-07-07	10.2100	10.2500	10.0900	10.1900	-0.098%	278,146	+11,401.472%
2023-07-06	10.6300	10.6600	10.1500	10.2000	-6.336%	467,248	+11,390.196%
2023-07-05	10.7200	10.9500	10.7200	10.8900	+0.184%	187,426	+10,662.167%
2023-07-04	10.5200	10.9300	10.5200	10.8700	+1.116%	135,930	+10,681.969%
2023-07-03	10.7600	10.7900	10.5400	10.7500	+0.186%	191,134	+10,802.326%
2023-06-30	10.7300	10.8700	10.6400	10.7300	+1.996%	326,270	+10,822.647%
2023-06-29	10.4600	10.6900	10.3900	10.5200	-2.412%	208,333	+11,040.684%
2023-06-28	10.6400	10.7900	10.4500	10.7800	+2.765%	238,948	+10,771.985%
2023-06-27	10.4700	10.5700	10.3900	10.4900	+0.575%	201,525	+11,072.545%
2023-06-26	10.4500	10.4800	10.2400	10.4300	+0.482%	2,097,949	+11,136.817%
2023-06-23	10.5200	10.5700	10.3300	10.3800	-2.260%	333,641	+11,190.944%
2023-06-22	10.6400	10.7100	10.4500	10.6200	-1.393%	232,199	+10,935.782%
2023-06-21	11.2900	11.2900	10.7000	10.7700	-2.622%	324,725	+10,782.080%
2023-06-20	10.7700	11.1100	10.7700	11.0600	+0.545%	222,050	+10,496.745%
2023-06-19	10.9800	11.2100	10.9800	11.0000	-1.610%	153,864	+10,554.545%
2023-06-16	11.0300	11.4900	10.9800	11.1800	+1.176%	914,563	+10,383.005%
2023-06-15	11.2200	11.2400	11.0500	11.0500	-1.339%	478,626	+10,506.335%
2023-06-14	11.6000	11.6000	11.2000	11.2000	-2.269%	1,284,227	+10,364.286%
2023-06-13	11.6600	11.6600	11.4600	11.4600	-1.884%	262,252	+10,126.876%
2023-06-12	11.6300	11.6800	11.5900	11.6800	+0.516%	158,156	+9,934.247%
2023-06-09	11.7200	11.7200	11.4800	11.6200	0.000%	190,451	+9,986.059%
2023-06-08	11.7400	11.8200	11.6100	11.6200	-0.514%	296,325	+9,986.059%
2023-06-07	12.3000	12.3000	11.6800	11.6800	-2.341%	182,522	+9,934.247%
2023-06-06	12.0000	12.0100	11.8600	11.9600	+0.420%	184,017	+9,699.331%
2023-06-05	11.7100	12.1200	11.7100	11.9100	+0.084%	162,545	+9,740.470%
2023-06-02	11.7500	12.0700	11.7200	11.9000	+2.852%	188,962	+9,748.739%
2023-06-01	11.4900	11.6500	11.3300	11.5700	+0.609%	127,730	+10,029.646%
2023-05-31	11.2400	11.5700	11.1700	11.5000	+1.590%	853,636	+10,091.304%
2023-05-30	11.1000	11.3500	11.1000	11.3200	+1.343%	177,596	+10,253.357%
2023-05-26	11.2500	11.2900	11.1100	11.1700	-1.238%	180,236	+10,392.390%
2023-05-25	11.4300	11.4500	11.1700	11.3100	-2.332%	470,190	+10,262.511%
2023-05-24	11.8700	11.8700	11.4400	11.5800	-1.698%	427,268	+10,020.898%
2023-05-23	11.8700	11.8900	11.5200	11.7800	+1.815%	266,568	+9,849.066%
2023-05-22	11.7000	11.7000	11.5600	11.5700	-0.687%	103,895	+10,029.646%
2023-05-19	11.8100	11.8100	11.4500	11.6500	+0.953%	129,951	+9,960.086%
2023-05-18	11.5000	11.9200	11.5000	11.5400	-1.283%	126,365	+10,055.979%
2023-05-17	11.6000	11.7800	11.6000	11.6900	-1.183%	182,541	+9,925.663%
2023-05-16	11.8500	11.8700	11.7900	11.8300	+0.424%	165,503	+9,807.016%
2023-05-15	11.6100	11.7900	11.5200	11.7800	+1.639%	172,529	+9,849.066%
2023-05-12	11.9900	11.9900	11.5400	11.5900	-1.613%	294,726	+10,012.166%
2023-05-11	11.7000	11.8500	11.7000	11.7800	+0.512%	97,196	+9,849.066%
2023-05-10	11.6800	11.7300	11.5700	11.7200	+0.687%	155,203	+9,900.000%
2023-05-09	12.1500	12.1500	11.5900	11.6400	-4.433%	616,825	+9,968.729%
2023-05-05	12.1300	12.3500	12.0600	12.1800	+0.412%	378,637	+9,522.332%
2023-05-04	12.0700	12.1700	11.9500	12.1300	-0.411%	888,549	+9,561.995%
2023-05-03	12.3500	12.3500	12.0900	12.1800	+0.164%	604,388	+9,522.332%
2023-05-02	12.2000	12.2700	12.1000	12.1600	-0.654%	311,124	+9,538.158%
2023-04-28	12.2000	12.3100	11.9400	12.2400	+2.256%	308,993	+9,475.163%
2023-04-27	11.8700	11.9700	11.7300	11.9700	+0.504%	158,974	+9,691.145%
2023-04-26	11.6600	11.9500	11.6600	11.9100	+1.189%	453,329	+9,740.470%
2023-04-25	11.7500	11.8200	11.6700	11.7700	-0.591%	155,267	+9,857.519%
2023-04-24	12.0000	12.0300	11.8300	11.8400	-1.169%	321,169	+9,798.649%
2023-04-21	11.8300	11.9900	11.8300	11.9800	+0.503%	157,991	+9,682.972%
2023-04-20	11.9500	12.0600	11.9100	11.9200	+0.591%	519,077	+9,732.215%
2023-04-19	11.9600	11.9600	11.5100	11.8500	-1.332%	201,444	+9,790.295%
2023-04-18	12.1200	12.2400	11.9400	12.0100	-2.039%	334,268	+9,658.535%
2023-04-17	12.3800	12.3800	12.2400	12.2600	+0.082%	152,954	+9,459.543%
2023-04-14	12.5000	12.5000	12.2100	12.2500	+0.082%	223,557	+9,467.347%
2023-04-13	12.4000	12.4000	12.1700	12.2400	-0.082%	177,821	+9,475.163%
2023-04-12	11.9400	12.3900	11.9400	12.2500	+0.906%	224,693	+9,467.347%
2023-04-11	12.0400	12.2300	12.0000	12.1400	+1.675%	577,216	+9,554.036%
2023-04-06	11.4000	11.9400	11.4000	11.9400	+3.646%	310,251	+9,715.745%
2023-04-05	11.6500	11.6600	11.5100	11.5200	-1.031%	216,181	+10,073.611%
2023-04-04	11.6900	11.7500	11.5600	11.6400	-0.086%	283,221	+9,968.729%
2023-04-03	11.6900	11.7800	11.5800	11.6500	-0.342%	204,531	+9,960.086%
2023-03-31	11.7800	11.7800	11.4600	11.6900	+1.125%	558,654	+9,925.663%
2023-03-30	11.2500	11.5600	11.2500	11.5600	+2.847%	466,831	+10,038.408%
2023-03-29	10.9400	11.2500	10.8800	11.2400	+2.836%	293,988	+10,327.046%
2023-03-28	11.2900	11.2900	10.7700	10.9300	-1.620%	271,927	+10,622.781%
2023-03-27	11.3200	11.3200	11.0400	11.1100	+0.090%	1,089,298	+10,449.055%
2023-03-24	11.6000	11.6000	11.0400	11.1000	-2.460%	321,633	+10,458.559%
2023-03-23	11.2400	11.4400	11.1600	11.3800	+1.066%	374,020	+10,198.770%
2023-03-22	11.4100	11.4500	11.1100	11.2600	-2.257%	294,282	+10,308.526%
2023-03-21	11.9000	11.9500	11.5200	11.5200	-1.957%	415,231	+10,073.611%
2023-03-20	11.5200	11.8000	11.4100	11.7500	+0.171%	193,791	+9,874.468%
2023-03-17	11.9700	12.1100	11.6000	11.7300	-2.250%	865,752	+9,891.475%
2023-03-16	12.1800	12.1900	11.7600	12.0000	0.000%	620,246	+9,666.667%
2023-03-15	11.6500	12.0300	11.6200	12.0000	+2.652%	960,487	+9,666.667%
2023-03-14	11.5900	11.6900	11.3900	11.6900	+2.814%	193,708	+9,925.663%
2023-03-13	11.5200	11.6800	11.1700	11.3700	-1.473%	1,021,074	+10,207.828%
2023-03-10	11.5800	11.6000	11.3100	11.5400	-1.368%	220,654	+10,055.979%
2023-03-09	11.7400	11.8900	11.5900	11.7000	-1.182%	289,177	+9,917.094%
2023-03-08	11.9600	12.0200	11.7900	11.8400	-1.743%	265,898	+9,798.649%
2023-03-07	12.2800	12.2800	11.9900	12.0500	-0.986%	133,139	+9,626.141%
2023-03-06	11.8000	12.1700	11.8000	12.1700	+1.926%	247,511	+9,530.238%
2023-03-03	11.9900	12.0800	11.9400	11.9400	-0.500%	275,170	+9,715.745%
2023-03-02	11.8900	12.1200	11.8300	12.0000	+0.418%	260,808	+9,666.667%
2023-03-01	12.2800	12.2800	11.9200	11.9500	-1.565%	344,851	+9,707.531%
2023-02-28	12.2100	12.2100	12.1100	12.1400	-0.736%	502,202	+9,554.036%
2023-02-27	12.3700	12.3700	12.1400	12.2300	+1.074%	301,145	+9,482.993%
2023-02-24	12.3200	12.4800	12.0700	12.1000	-1.706%	219,389	+9,585.950%
2023-02-23	12.1000	12.4100	12.1000	12.3100	+0.081%	374,141	+9,420.715%
2023-02-22	12.4400	12.5000	12.2200	12.3000	-1.205%	197,595	+9,428.455%
2023-02-21	13.0000	13.0000	12.4500	12.4500	-3.188%	340,410	+9,313.655%
2023-02-20	12.8700	12.9000	12.7300	12.8600	+0.234%	1,007,188	+9,013.530%
2023-02-17	12.6900	12.8800	12.5500	12.8300	0.000%	391,815	+9,034.840%
2023-02-16	13.0600	13.0700	12.7200	12.8300	+0.627%	213,540	+9,034.840%
2023-02-15	12.7100	12.8400	12.7000	12.7500	+0.236%	363,002	+9,092.157%
2023-02-14	12.8000	12.9100	12.6600	12.7200	-0.157%	211,527	+9,113.836%
2023-02-13	12.5800	12.7700	12.5400	12.7400	+1.191%	104,690	+9,099.372%
2023-02-10	12.5000	12.7500	12.5000	12.5900	-1.022%	210,233	+9,208.975%
2023-02-09	12.6800	12.8400	12.6800	12.7200	-0.313%	417,050	+9,113.836%
2023-02-08	12.4700	12.9300	12.4700	12.7600	+1.592%	450,620	+9,084.953%
2023-02-07	12.7200	12.7200	12.4400	12.5600	-1.258%	275,043	+9,231.210%
2023-02-06	13.0400	13.0400	12.4200	12.7200	-0.079%	209,813	+9,113.836%
2023-02-03	12.5900	12.7900	12.5700	12.7300	-1.318%	242,307	+9,106.599%
2023-02-02	12.3500	12.9000	12.3000	12.9000	+5.911%	289,593	+8,985.271%
2023-02-01	12.0800	12.2800	12.0800	12.1800	+0.744%	810,394	+9,522.332%
2023-01-31	12.2800	12.3000	12.0900	12.0900	-2.500%	308,254	+9,593.962%
2023-01-30	11.9400	12.4100	11.9400	12.4000	+1.390%	1,203,160	+9,351.613%
2023-01-27	12.3000	12.4100	12.1200	12.2300	+1.747%	147,194	+9,482.993%
2023-01-26	11.7000	12.2000	11.7000	12.0200	+0.670%	327,034	+9,650.416%
2023-01-25	11.8800	12.0100	11.7600	11.9400	+1.964%	419,506	+9,715.745%
2023-01-24	12.0000	12.0000	11.6200	11.7100	-0.085%	347,339	+9,908.540%
2023-01-23	12.0000	12.0000	11.7000	11.7200	-1.097%	213,303	+9,900.000%
2023-01-20	11.7300	11.9100	11.6800	11.8500	+1.023%	181,253	+9,790.295%
2023-01-19	11.8500	11.8500	11.6100	11.7300	0.000%	1,187,994	+9,891.475%
2023-01-18	12.0300	12.0300	11.7300	11.7300	-1.594%	586,229	+9,891.475%
2023-01-17	12.2000	12.2000	11.8800	11.9200	-1.325%	555,293	+9,732.215%
2023-01-16	12.0000	12.2100	12.0000	12.0800	+0.667%	265,716	+9,601.987%
2023-01-13	12.1200	12.1200	11.9200	12.0000	-0.332%	210,952	+9,666.667%
2023-01-12	11.7200	12.0700	11.6900	12.0400	+2.555%	490,398	+9,634.219%
2023-01-11	11.5200	11.8300	11.4800	11.7400	+2.533%	621,995	+9,882.964%
2023-01-10	11.8000	11.8000	11.4000	11.4500	-1.123%	144,662	+10,135.808%
2023-01-09	11.7000	11.7000	11.4100	11.5800	-0.172%	171,976	+10,020.898%
2023-01-06	11.4600	11.6300	11.4600	11.6000	+0.259%	173,335	+10,003.448%
2023-01-05	12.1900	12.1900	11.5700	11.5700	-3.342%	210,133	+10,029.646%
2023-01-04	12.0500	12.0900	11.8300	11.9700	+1.098%	206,742	+9,691.145%
2023-01-03	11.5800	11.9600	11.5600	11.8400	+3.226%	1,559,447	+9,798.649%
2022-12-30	11.9000	11.9000	11.4700	11.4700	-1.714%	133,811	+10,117.960%
2022-12-29	11.7400	11.7400	11.3800	11.6700	+1.744%	231,198	+9,942.845%
2022-12-28	11.4600	11.5600	11.4100	11.4700	+0.526%	432,643	+10,117.960%
2022-12-23	11.3800	11.5400	11.1400	11.4100	0.000%	102,786	+10,171.691%
2022-12-22	11.4900	11.5200	11.3300	11.4100	-0.696%	185,467	+10,171.691%
2022-12-21	11.3600	11.6200	11.3200	11.4900	+1.502%	2,201,409	+10,100.174%
2022-12-20	11.3300	11.4100	11.1500	11.3200	-2.330%	345,717	+10,253.357%
2022-12-19	11.3000	11.6200	11.2300	11.5900	+2.295%	253,465	+10,012.166%
2022-12-16	11.7600	11.7600	11.1000	11.3300	-3.902%	1,093,958	+10,244.219%
2022-12-15	11.7100	11.8800	11.6100	11.7900	+3.150%	735,378	+9,840.628%
2022-12-13	11.2600	11.6200	11.0300	11.4300	+2.328%	439,976	+10,153.718%
2022-12-12	11.1900	11.2800	10.9700	11.1700	-0.711%	216,292	+10,392.390%
2022-12-09	11.1100	11.3500	11.0900	11.2500	-0.968%	284,192	+10,317.778%
2022-12-08	11.5200	11.5700	11.1600	11.3600	-0.873%	757,825	+10,216.901%
2022-12-07	11.4800	11.5400	11.3800	11.4600	-0.087%	258,480	+10,126.876%
2022-12-06	11.5600	11.5600	11.3900	11.4700	-1.035%	126,699	+10,117.960%
2022-12-05	11.5600	11.7700	11.5000	11.5900	+0.870%	266,656	+10,012.166%
2022-12-02	11.2400	11.6300	11.1500	11.4900	+2.315%	380,371	+10,100.174%
2022-12-01	11.2300	11.5000	11.1100	11.2300	+3.028%	262,985	+10,336.331%
2022-11-30	11.0200	11.1500	10.9000	10.9000	-0.729%	1,078,276	+10,652.294%
2022-11-29	10.9800	11.1200	10.8700	10.9800	-0.182%	276,859	+10,573.953%

.dark-mode .b8Zgnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8Zgnk{ color: #333333; background-color: white; border: 2px solid #333333; }BYGBIG YELLOW GROUP PLCstock LSE

BYG
BIG YELLOW GROUP PLC
stock LSE