Dark

BYBU
AMUNDI S&P 500 BUYBACK
stock LSE

Inactive

Aug 1, 2024

299.32USD+0.074%(+0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	302.0000	302.0000	302.0000	299.3200	+0.074%	50	0.000%
2024-07-26	297.2500	297.2500	297.2500	299.1000	+0.918%	6	+0.074%
2024-07-23	296.0500	296.0500	296.0500	296.3800	-1.535%	18	+0.992%
2024-07-18	300.3500	300.3500	300.3500	301.0000	+4.587%	2	-0.558%
2024-07-09	287.5000	287.5000	287.5000	287.8000	+0.167%	1	+4.003%
2024-07-08	287.5000	287.5000	287.5000	287.3200	+0.532%	7	+4.177%
2024-07-05	286.4000	286.4000	285.8000	285.8000	-0.574%	2	+4.731%
2024-07-03	288.3500	288.3500	287.4500	287.4500	+0.269%	4	+4.129%
2024-07-02	287.0000	287.0000	287.0000	286.6800	+0.087%	2	+4.409%
2024-07-01	289.1000	289.1000	289.1000	286.4300	-0.906%	4	+4.500%
2024-06-28	289.3000	289.3000	288.6000	289.0500	+0.865%	31	+3.553%
2024-06-26	286.7500	286.7500	286.7500	286.5700	-0.254%	97	+4.449%
2024-06-18	287.4000	287.4000	287.4000	287.3000	+0.782%	15	+4.184%
2024-06-17	283.6500	283.7000	283.6500	285.0700	+0.589%	40	+4.999%
2024-06-14	284.3000	284.3000	284.3000	283.4000	-0.474%	6	+5.618%
2024-06-13	285.8500	285.8500	284.7500	284.7500	-0.105%	4	+5.117%
2024-06-10	284.6500	285.0500	284.6500	285.0500	-0.523%	2	+5.006%
2024-06-06	286.2500	286.8000	286.2500	286.5500	+0.657%	39	+4.456%
2024-06-05	283.0000	283.0000	282.9500	284.6800	-0.032%	26	+5.143%
2024-06-03	288.1500	288.1500	288.1500	284.7700	-0.193%	35	+5.109%
2024-05-28	285.4000	285.4000	285.4000	285.3200	-1.325%	32	+4.907%
2024-05-20	290.6500	290.7000	290.6500	289.1500	+3.683%	500	+3.517%
2024-05-02	280.0500	280.1000	280.0500	278.8800	-1.734%	190	+7.329%
2024-04-26	284.5000	284.5000	284.5000	283.8000	-0.533%	8	+5.469%
2024-04-24	287.2500	287.5500	287.2500	285.3200	-0.150%	342	+4.907%
2024-04-23	286.1000	286.1000	286.1000	285.7500	+1.097%	16	+4.749%
2024-04-18	282.2000	282.2500	281.6500	282.6500	-3.656%	268	+5.898%
2024-04-09	294.9500	294.9500	294.9500	293.3750	-1.171%	222	+2.026%
2024-04-03	296.0000	296.0000	296.0000	296.8500	+0.245%	55	+0.832%
2024-03-27	296.0000	296.0000	296.0000	296.1250	+0.059%	15	+1.079%
2024-03-26	296.7000	296.8000	296.7000	295.9500	+30.734%	84	+1.139%
2024-03-15	227.0000	227.0000	225.8000	226.3750	-21.370%	88	+32.223%
2024-03-11	287.9000	287.9000	287.9000	287.9000	-0.372%	22	+3.967%
2024-03-07	289.5000	289.5500	289.5000	288.9750	+27.780%	24	+3.580%
2024-03-06	225.9000	225.9000	225.9000	226.1500	-21.469%	5	+32.355%
2024-03-04	287.2000	287.9500	287.2000	287.9750	+26.722%	12	+3.940%
2024-03-01	227.5000	227.5000	227.5000	227.2500	-19.771%	3	+31.714%
2024-02-27	283.6000	283.6000	283.6000	283.2500	+0.044%	23	+5.673%
2024-02-23	281.2000	281.2000	281.2000	283.1250	+0.649%	2	+5.720%
2024-02-22	279.3000	279.6000	279.3000	281.3000	+1.051%	78	+6.406%
2024-02-20	278.2000	278.4000	278.1000	278.3750	-0.651%	390	+7.524%
2024-02-16	280.4000	280.4000	280.3500	280.2000	+0.125%	22	+6.824%
2024-02-15	279.4000	279.4000	279.4000	279.8500	+2.042%	3	+6.957%
2024-02-01	274.6000	274.6000	274.2500	274.2500	-0.939%	2	+9.141%
2024-01-31	277.0000	277.0000	277.0000	276.8500	-0.036%	62	+8.116%
2024-01-30	276.0500	276.4000	276.0500	276.9500	+28.099%	180	+8.077%
2024-01-29	216.5500	216.5500	216.5500	216.2000	-21.453%	2	+38.446%
2024-01-26	275.8500	275.8500	275.8500	275.2500	+0.557%	2	+8.745%
2024-01-25	273.9500	273.9500	273.5500	273.7250	+27.581%	20	+9.351%
2024-01-24	214.5500	214.5500	214.5500	214.5500	-21.360%	2	+39.511%
2024-01-22	272.8500	272.9000	272.8500	272.8250	+1.337%	42	+9.711%
2024-01-19	270.3000	270.3000	270.3000	269.2250	+0.899%	2	+11.178%
2024-01-18	266.5000	267.1000	266.5000	266.8250	+25.802%	301	+12.178%
2024-01-16	212.5500	212.7500	212.5500	212.1000	-22.051%	97	+41.122%
2024-01-05	272.5500	272.5500	272.1000	272.1000	+5.048%	4	+10.004%
2023-12-08	259.2000	259.2000	259.2000	259.0250	+26.338%	66	+15.556%
2023-12-07	203.7000	203.7000	203.5000	205.0250	+1.914%	349	+45.992%
2023-11-20	200.6000	200.6000	200.6000	201.1750	+0.500%	25	+48.786%
2023-11-16	203.7500	203.7500	201.8000	200.1750	-20.510%	131	+49.529%
2023-11-15	250.7500	250.7500	250.7500	251.8250	+0.619%	10	+18.860%
2023-11-14	243.5000	245.2000	243.5000	250.2750	+2.530%	1,438	+19.596%
2023-11-06	246.1500	246.1500	246.1500	244.1000	+1.666%	2	+22.622%
2023-11-02	237.6000	237.6000	237.6000	240.1000	+2.530%	135	+24.665%
2023-10-27	235.3500	235.4000	235.3500	234.1750	-2.336%	57	+27.819%
2023-10-20	240.1500	240.2000	240.1500	239.7750	-0.333%	88	+24.834%
2023-10-06	239.5000	239.9000	239.4500	240.5750	+20.995%	184	+24.419%
2023-10-03	198.8200	198.8600	198.8200	198.8300	-18.353%	86	+50.541%
2023-10-02	246.2000	246.4000	243.6000	243.5250	+20.587%	259	+22.911%
2023-09-05	201.4500	201.4500	201.4500	201.9500	+0.610%	34	+48.215%
2023-09-04	202.3000	202.3000	202.3000	200.7250	-20.889%	34	+49.119%
2023-08-31	254.4500	254.5000	253.3000	253.7250	+1.531%	83	+17.970%
2023-08-22	251.0000	251.0000	251.0000	249.9000	0.000%	35	+19.776%
2023-08-21	252.7500	252.7500	252.7500	249.9000	-2.364%	1	+19.776%
2023-08-08	258.0500	258.0500	258.0500	255.9500	-1.053%	34	+16.945%
2023-07-24	257.2000	257.2000	257.2000	258.6750	+0.956%	26	+15.713%
2023-07-13	255.8000	256.0500	255.7000	256.2250	+2.593%	72	+16.819%
2023-07-07	247.3000	247.3000	247.3000	249.7500	+1.731%	35	+19.848%
2023-07-06	247.9500	248.1500	247.8500	245.5000	-2.512%	61	+21.923%
2023-07-03	250.6000	250.6000	250.6000	251.8250	+28.123%	2	+18.860%
2023-06-29	196.9000	196.9000	196.4000	196.5500	-20.028%	25	+52.287%
2023-06-28	246.8500	246.9000	246.8500	245.7750	+1.319%	31	+21.786%
2023-06-26	240.6500	240.6500	240.6500	242.5750	+27.503%	19	+23.393%
2023-06-23	190.2400	190.6400	189.6000	190.2500	-22.307%	210	+57.330%
2023-06-21	244.4500	244.4500	244.4500	244.8750	-0.336%	8	+22.234%
2023-06-19	247.1000	247.1000	246.4500	245.7000	+1.708%	899	+21.823%
2023-06-12	241.6500	241.6500	241.6500	241.5750	+25.676%	29	+23.904%
2023-06-08	192.2800	192.2800	192.2800	192.2200	-15.997%	35	+55.717%
2023-05-31	233.1000	233.1000	232.8000	228.8250	-2.305%	87	+30.807%
2023-05-26	234.3000	234.3000	234.3000	234.2250	-1.731%	26	+27.792%
2023-05-18	237.6000	237.7000	236.9000	238.3500	+2.033%	81	+25.580%
2023-05-11	236.4500	236.5000	236.4500	233.6000	-0.765%	16,058	+28.134%
2023-05-10	238.4500	238.4500	238.4500	235.4000	-0.497%	67	+27.154%
2023-05-09	236.2500	236.4000	236.2500	236.5750	+1.632%	49	+26.522%
2023-05-04	234.9500	234.9500	234.9500	232.7750	-0.978%	37	+28.588%
2023-05-02	239.5500	239.5500	235.0000	235.0750	-0.896%	202	+27.330%
2023-04-27	236.2000	236.2000	236.2000	237.2000	-1.577%	19	+26.189%
2023-04-21	244.9500	244.9500	244.9500	241.0000	-0.772%	2	+24.199%
2023-04-20	242.1000	242.1000	242.1000	242.8750	+24.093%	1	+23.240%
2023-04-18	196.2800	196.2800	196.2800	195.7200	+0.046%	36	+52.933%
2023-04-17	195.4800	195.4800	195.4800	195.6300	-19.086%	72	+53.003%
2023-04-14	242.8000	242.8000	242.8000	241.7750	+0.104%	36	+23.801%
2023-04-13	241.6000	241.6000	241.6000	241.5250	+26.619%	36	+23.929%
2023-04-06	191.5000	191.5000	191.5000	190.7500	-19.472%	36	+56.917%
2023-04-05	237.7500	237.7500	237.7500	236.8750	+21.793%	7	+26.362%
2023-04-03	195.2000	195.2000	195.2000	194.4900	-17.274%	2	+53.900%
2023-03-29	235.0500	235.0500	235.0500	235.1000	+24.688%	37	+27.316%
2023-03-27	189.7800	190.2200	189.7800	188.5500	-2.296%	52	+58.748%
2023-03-21	191.3000	191.3000	191.2600	192.9800	-16.405%	74	+55.104%
2023-03-20	226.3000	226.3000	226.3000	230.8500	+0.271%	37	+29.660%
2023-03-16	227.7500	227.7500	227.7500	230.2250	+1.824%	6	+30.012%
2023-03-15	229.0000	229.0000	229.0000	226.1000	-3.869%	30	+32.384%
2023-03-14	233.0500	233.0500	233.0500	235.2000	+23.103%	37	+27.262%
2023-03-13	195.3600	195.3600	195.3600	191.0600	-7.978%	36	+56.663%
2023-03-08	207.8500	207.9000	207.8500	207.6250	-16.875%	40	+44.164%
2023-02-28	248.5500	248.5500	248.5500	249.7750	+0.040%	34	+19.836%
2023-02-21	252.1500	252.1500	250.1500	249.6750	+16.698%	189	+19.884%
2023-02-15	213.0500	213.0500	213.0500	213.9500	-16.945%	5	+39.902%
2023-02-13	257.9500	257.9500	257.9500	257.6000	+0.891%	3	+16.196%
2023-02-10	253.3500	253.3500	253.3500	255.3250	-1.949%	2	+17.231%
2023-02-02	258.5000	258.5000	258.5000	260.4000	+25.858%	1	+14.946%
2023-02-01	207.2500	207.2500	206.3500	206.9000	-17.913%	68	+44.669%
2023-01-26	252.6500	252.6500	252.6500	252.0500	+3.842%	8	+18.754%
2023-01-19	245.8000	245.8000	245.8000	242.7250	-2.647%	35	+23.317%
2023-01-12	249.9000	249.9000	249.9000	249.3250	+26.554%	15	+20.052%
2023-01-03	200.1000	200.1000	198.4600	197.0100	-0.409%	74	+51.931%
2022-12-13	198.4400	198.4400	198.4400	197.8200	+0.728%	841	+51.309%
2022-12-06	198.1000	198.2600	198.0200	196.3900	-20.634%	670	+52.411%
2022-11-25	247.4500	247.6500	247.1500	247.4500	+22.002%	17,407	+20.962%
2022-11-18	202.8500	203.0000	202.8500	202.8250	-14.797%	334	+47.575%
2022-11-17	238.1000	238.1000	237.8500	238.0500	-1.784%	102	+25.738%
2022-11-16	245.8500	245.8500	241.5500	242.3750	+3.424%	259	+23.495%
2022-11-09	235.9000	235.9000	234.8000	234.3500	+15.543%	124	+27.723%
2022-11-07	203.7000	203.7000	203.7000	202.8250	-1.410%	34	+47.575%
2022-11-01	205.1500	205.1500	205.0500	205.7250	+2.236%	58	+45.495%
2022-10-28	200.1500	200.7000	200.1000	201.2250	-14.006%	105	+48.749%
2022-10-26	231.5500	231.5500	231.5500	234.0000	+5.453%	5	+27.915%
2022-10-20	221.8000	222.2500	221.0000	221.9000	+1.001%	386	+34.890%
2022-10-14	224.3000	224.3000	224.3000	219.7000	+13.476%	35	+36.240%
2022-10-13	195.5400	196.0800	195.5400	193.6100	-1.436%	72	+54.599%
2022-10-11	194.9200	194.9200	194.9200	196.4300	-7.377%	11	+52.380%
2022-09-29	214.4500	214.7500	213.0500	212.0750	+0.024%	98	+41.139%
2022-09-26	213.0500	213.0500	213.0500	212.0250	-9.805%	33,174	+41.172%
2022-09-08	232.5500	232.5500	232.5500	235.0750	+18.289%	34	+27.330%
2022-09-06	199.6400	200.2500	199.6400	198.7300	-13.839%	70	+50.616%
2022-09-05	230.6500	230.7000	230.6500	230.6500	+14.268%	78	+29.772%
2022-09-02	201.8500	201.8500	201.8500	201.8500	-15.703%	125	+48.288%
2022-08-26	243.4500	243.4500	242.9500	239.4500	-2.065%	1,600	+25.003%
2022-08-19	245.7500	245.7500	245.7500	244.5000	+18.704%	55	+22.421%
2022-08-18	204.8500	204.8500	204.5000	205.9750	+2.718%	8	+45.319%
2022-08-11	198.2800	198.4800	198.2800	200.5250	-14.241%	100	+49.268%
2022-08-05	232.2000	232.2000	232.2000	233.8250	+21.449%	35	+28.010%
2022-07-28	192.0000	192.0000	192.0000	192.5300	-0.362%	35	+55.467%
2022-07-25	192.7400	192.7400	192.7400	193.2300	-16.997%	35	+54.903%
2022-07-22	232.4000	232.4000	232.4000	232.8000	+20.572%	5	+28.574%
2022-07-20	191.6400	191.6400	191.6400	193.0800	+2.790%	36	+55.024%
2022-07-15	186.1200	186.7400	186.1200	187.8400	-16.562%	74	+59.348%
2022-07-07	224.6500	224.6500	224.6500	225.1250	+21.867%	11	+32.957%
2022-07-06	186.7400	186.7400	186.7400	184.7300	-18.576%	3	+62.031%
2022-06-28	227.7500	227.7500	227.4500	226.8750	+22.291%	1,872	+31.932%
2022-06-27	185.7600	185.7600	185.7600	185.5200	+3.573%	37	+61.341%
2022-06-23	179.8200	179.8200	179.2800	179.1200	+0.196%	78	+67.106%
2022-06-22	177.7400	177.7400	177.0400	178.7700	-18.621%	76	+67.433%
2022-06-20	218.7500	219.0500	218.7500	219.6750	+1.631%	170	+36.256%
2022-06-16	219.5500	220.1500	219.4500	216.1500	+16.460%	309	+38.478%
2022-06-14	183.7000	183.7000	183.7000	185.6000	-4.962%	38	+61.272%
2022-05-31	195.6600	195.6600	195.6600	195.2900	-0.898%	34	+53.269%
2022-05-30	197.0600	197.0600	197.0600	197.0600	-20.138%	16	+51.893%
2022-05-27	246.5000	246.5000	246.5000	246.7500	+27.638%	35	+21.305%
2022-05-26	189.6600	190.4000	189.6600	193.3200	+3.280%	72	+54.831%
2022-05-23	185.5800	186.8800	185.5800	187.1800	-18.943%	245	+59.910%
2022-05-19	231.2000	231.2000	231.2000	230.9250	+21.809%	36	+29.618%
2022-05-18	195.0600	195.0600	191.3600	189.5800	-20.487%	1,131	+57.886%
2022-05-13	235.6500	235.6500	235.6500	238.4250	+1.793%	37,352	+25.541%
2022-05-12	232.0000	232.0000	232.0000	234.2250	+21.015%	745	+27.792%
2022-05-11	193.4400	193.4400	193.4400	193.5500	+0.290%	67	+54.647%
2022-05-09	193.6200	193.6200	193.1800	192.9900	-21.237%	106	+55.096%
2022-05-04	245.8500	245.8500	245.8500	245.0250	-0.629%	107	+22.159%
2022-04-26	248.3500	248.3500	248.3500	246.5750	-3.738%	64	+21.391%
2022-04-14	255.6000	255.6000	255.6000	256.1500	-0.127%	64	+16.853%
2022-04-12	255.1000	255.8000	255.1000	256.4750	+0.283%	128	+16.705%
2022-04-11	255.7000	255.7000	255.7000	255.7500	+32.664%	109	+17.036%
2022-04-06	192.2200	192.2200	192.2200	192.7800	-24.348%	65	+55.265%
2022-04-05	255.5000	255.5000	255.5000	254.8250	+0.118%	15	+17.461%
2022-03-18	254.8500	254.8500	254.7500	254.5250	+35.084%	278	+17.599%
2022-03-14	188.9000	189.9200	188.9000	188.4200	-23.878%	1,482	+58.858%
2022-03-11	247.6000	249.8000	247.6000	247.5250	+31.704%	134	+20.925%
2022-03-09	186.5800	187.9000	186.5600	187.9400	-23.911%	1,458	+59.264%
2022-03-07	245.3000	248.6000	245.0500	247.0000	+31.362%	583	+21.182%
2022-03-04	188.5200	189.3000	188.5200	188.0300	-0.744%	130	+59.187%
2022-03-03	189.3600	190.8600	189.3600	189.4400	-23.988%	518	+58.003%
2022-03-01	251.3500	251.6500	251.0000	249.2250	-1.667%	307	+20.100%
2022-02-28	250.2000	253.0000	249.5500	253.4500	+34.528%	311	+18.098%
2022-02-25	182.6800	185.3000	182.5400	188.4000	+1.285%	201	+58.875%
2022-02-21	186.7000	186.7000	186.7000	186.0100	-27.644%	69	+60.916%
2022-02-17	259.4000	259.4000	259.1000	257.0750	+0.754%	286	+16.433%
2022-02-14	255.1000	255.4500	255.1000	255.1500	-1.095%	129	+17.311%
2022-02-07	257.4000	257.4000	256.6500	257.9750	+0.969%	44,159	+16.027%
2022-02-04	254.5500	254.5500	254.5500	255.5000	-1.370%	67	+17.151%
2022-02-02	258.6500	258.6500	258.6500	259.0500	+39.537%	65	+15.545%
2022-01-28	184.5800	184.5800	184.3200	185.6500	-0.349%	136	+61.228%
2022-01-25	186.8000	186.8000	186.3400	186.3000	-28.907%	200	+60.666%
2022-01-20	262.6500	262.7500	262.2500	262.0500	+36.555%	450	+14.222%
2022-01-19	193.3600	193.3600	193.3600	191.9000	-1.057%	30	+55.977%
2022-01-18	195.8000	195.8000	195.4200	193.9500	-27.759%	192	+54.328%
2022-01-07	269.7500	269.7500	268.1500	268.4750	+35.422%	4	+11.489%
2022-01-06	198.0800	198.0800	198.0800	198.2500	-0.447%	64	+50.981%
2021-12-29	198.7800	198.7800	198.7800	199.1400	+2.034%	63	+50.306%
2021-12-22	195.0000	195.0000	195.0000	195.1700	+2.135%	65	+53.364%
2021-12-20	192.7800	192.7800	192.7800	191.0900	-27.051%	65	+56.638%
2021-12-17	263.1000	263.1000	261.4500	261.9500	-1.067%	355	+14.266%
2021-12-16	264.1000	265.0500	264.1000	264.7750	+34.704%	94	+13.047%
2021-12-13	198.7800	198.7800	196.9000	196.5600	-0.612%	380	+52.279%
2021-12-10	197.8600	198.9000	197.8600	197.7700	+1.734%	66	+51.348%
2021-11-29	195.0000	195.0000	195.0000	194.4000	+0.403%	25	+53.971%
2021-11-26	192.8600	192.8600	192.8600	193.6200	-2.532%	64	+54.591%
2021-11-25	199.3000	199.5000	199.3000	198.6500	+1.058%	75	+50.677%
2021-11-23	196.8800	196.9600	196.8400	196.5700	+0.496%	256	+52.271%
2021-11-18	195.4000	195.4000	195.4000	195.6000	-0.483%	18	+53.027%
2021-11-17	196.7600	196.7800	196.7600	196.5500	+1.966%	240	+52.287%
2021-11-09	192.1400	192.1400	192.1400	192.7600	+0.312%	10	+55.281%
2021-11-04	190.5000	191.9000	190.3600	192.1600	+3.747%	309	+55.766%
2021-10-28	185.2200	185.2200	185.2200	185.2200	+0.822%	68	+61.602%
2021-10-19	183.8200	183.8200	183.8200	183.7100	+0.459%	16	+62.931%
2021-10-15	183.0600	183.0600	182.5200	182.8700	+0.473%	1,009	+63.679%
2021-10-11	181.2200	181.2200	181.2200	182.0100	+0.110%	7	+64.453%
2021-10-08	182.7800	182.7800	182.7800	181.8100	-24.887%	70	+64.633%
2021-10-06	243.8500	243.9000	242.0500	242.0500	-0.534%	298	+23.660%
2021-10-01	246.0000	246.0000	246.0000	243.3500	+32.717%	200	+23.000%
2021-09-23	183.1000	183.1000	183.1000	183.3600	-26.421%	71	+63.242%
2021-09-22	247.9000	247.9000	247.9000	249.2000	-1.502%	71	+20.112%
2021-09-14	255.0000	255.0000	255.0000	253.0000	+36.905%	70	+18.308%
2021-09-09	184.8000	184.8000	184.8000	184.8000	-28.875%	144	+61.970%
2021-09-06	259.8000	259.9500	259.4000	259.8250	+0.193%	239	+15.201%
2021-09-03	259.7000	260.4000	259.2500	259.3250	+0.048%	214	+15.423%
2021-09-02	258.8500	259.3000	258.0000	259.2000	+0.048%	189	+15.478%
2021-08-27	257.5000	258.9500	257.5000	259.0750	+0.155%	66	+15.534%
2021-08-25	258.0000	258.8500	258.0000	258.6750	+0.378%	48	+15.713%
2021-08-24	257.5000	257.5000	256.6000	257.7000	+0.233%	194	+16.151%
2021-08-23	256.7500	256.7500	256.4500	257.1000	+1.651%	810	+16.422%
2021-08-19	250.5000	250.5000	250.5000	252.9250	-0.785%	70	+18.343%
2021-08-17	256.4000	256.4000	255.7500	254.9250	-0.701%	381	+17.415%
2021-08-16	256.4000	256.5500	256.4000	256.7250	-0.039%	115	+16.592%
2021-08-13	257.0000	257.0000	257.0000	256.8250	+0.342%	4	+16.546%
2021-08-12	256.3500	256.3500	256.3500	255.9500	+1.346%	24	+16.945%
2021-08-09	252.3000	252.8000	252.3000	252.5500	-0.079%	90	+18.519%
2021-08-06	252.2500	252.7000	252.2000	252.7500	+0.417%	381	+18.425%
2021-08-05	251.9000	251.9000	251.9000	251.7000	-0.238%	364	+18.919%
2021-08-04	252.7500	252.7500	252.3000	252.3000	+0.099%	349	+18.637%
2021-08-03	251.8500	252.0500	250.9500	252.0500	+0.358%	175	+18.754%
2021-08-02	251.4500	251.4500	251.4500	251.1500	+0.380%	21	+19.180%
2021-07-30	250.3000	250.3500	250.3000	250.2000	-0.170%	94	+19.632%
2021-07-29	249.7000	250.7000	249.7000	250.6250	+0.947%	101	+19.429%
2021-07-28	249.6000	249.6500	247.9000	248.2750	-0.131%	1,797	+20.560%
2021-07-27	248.7000	248.9000	248.7000	248.6000	-0.470%	76	+20.402%
2021-07-26	250.0000	250.0000	250.0000	249.7750	+0.170%	40	+19.836%
2021-07-23	248.4500	248.4500	247.8000	249.3500	+1.146%	47	+20.040%
2021-07-22	247.1500	247.4000	247.1500	246.5250	+36.897%	347	+21.416%
2021-07-20	178.0200	178.0200	177.1000	180.0800	+2.301%	222	+66.215%
2021-07-19	175.9800	175.9800	175.9800	176.0300	-28.254%	73	+70.039%
2021-07-16	246.5500	246.6000	245.5000	245.3500	-0.153%	213	+21.997%
2021-07-15	244.8000	245.3500	244.8000	245.7250	-0.274%	174	+21.811%
2021-07-07	245.9000	246.4000	245.9000	246.4000	+0.984%	242	+21.477%
2021-07-06	246.9500	246.9500	244.1500	244.0000	-0.020%	205	+22.672%
2021-06-30	243.5500	244.6000	243.5500	244.0500	+37.897%	350	+22.647%
2021-06-29	176.1000	176.1000	176.1000	176.9800	-26.815%	73	+69.126%
2021-06-24	241.7000	242.0000	241.6500	241.8250	+0.155%	39	+23.775%
2021-06-23	242.0500	242.0500	242.0500	241.4500	-0.072%	102	+23.968%
2021-06-22	240.9500	241.9500	240.9500	241.6250	+0.363%	79	+23.878%
2021-06-21	237.5000	237.9000	237.5000	240.7500	+1.177%	128	+24.328%
2021-06-18	240.6000	240.6000	238.5000	237.9500	-2.808%	179	+25.791%
2021-06-16	244.9000	244.9000	244.1000	244.8250	+0.205%	71	+22.259%
2021-06-15	244.6500	244.6500	244.3500	244.3250	-0.235%	225	+22.509%
2021-06-11	245.0000	245.2500	245.0000	244.9000	+0.051%	2,598	+22.221%
2021-06-10	244.7500	245.7500	244.4000	244.7750	-0.214%	7,224	+22.284%
2021-06-09	245.6000	245.6500	245.6000	245.3000	+0.492%	210	+22.022%
2021-06-08	244.2500	245.3000	244.1500	244.1000	+0.144%	279	+22.622%
2021-06-07	244.7500	244.7500	243.9000	243.7500	-0.113%	4,580	+22.798%
2021-06-04	243.1000	244.1500	243.1000	244.0250	+0.288%	177	+22.660%
2021-06-03	242.9500	243.2500	241.3500	243.3250	-0.041%	771	+23.012%
2021-06-02	242.9000	243.0500	242.6000	243.4250	-0.021%	180	+22.962%
2021-06-01	243.8500	244.0000	243.8500	243.4750	+0.144%	354	+22.937%
2021-05-28	243.1000	243.1000	242.8500	243.1250	+0.819%	122	+23.114%
2021-05-26	241.8500	241.8500	241.2500	241.1500	-0.166%	266	+24.122%
2021-05-25	242.5500	242.6000	242.5500	241.5500	-0.361%	61	+23.916%
2021-05-24	241.7000	241.9000	241.7000	242.4250	+0.165%	60	+23.469%
2021-05-21	241.3500	242.4000	241.3500	242.0250	+0.384%	51	+23.673%
2021-05-20	239.1000	240.7000	239.1000	241.1000	+1.260%	475	+24.148%
2021-05-19	239.5500	239.6500	236.6500	238.1000	-1.986%	200	+25.712%
2021-05-17	242.8500	243.5500	242.4000	242.9250	-0.062%	655	+23.215%
2021-05-14	242.1500	242.6500	241.6000	243.0750	+1.260%	137	+23.139%
2021-05-13	236.3000	236.3000	236.3000	240.0500	+0.052%	77	+24.691%
2021-05-12	240.8500	240.8500	239.7000	239.9250	-0.816%	225	+24.756%
2021-05-11	244.1000	244.4000	243.4000	241.9000	-2.440%	297	+23.737%
2021-05-10	246.3000	246.3000	245.6500	247.9500	+1.039%	22,007	+20.718%
2021-05-07	244.3500	245.1000	243.5500	245.4000	+1.426%	294	+21.972%
2021-05-06	242.6000	242.6000	242.4000	241.9500	+0.124%	150	+23.712%
2021-05-05	242.6000	242.8500	241.5000	241.6500	+0.750%	13,187	+23.865%
2021-05-04	240.8500	241.1500	239.8000	239.8500	+0.167%	248	+24.795%
2021-04-30	240.7000	240.7000	239.5500	239.4500	-0.312%	209	+25.003%
2021-04-29	240.7500	240.9500	240.6500	240.2000	-0.125%	155	+24.613%
2021-04-28	240.3500	240.8000	240.0500	240.5000	+0.104%	165	+24.457%
2021-04-27	240.4500	241.3500	240.1000	240.2500	-0.363%	310	+24.587%
2021-04-26	241.0000	241.0000	240.3500	241.1250	+0.678%	72	+24.135%
2021-04-22	239.7000	239.8000	239.7000	239.5000	+0.335%	150	+24.977%
2021-04-21	237.9000	237.9000	237.7500	238.7000	+0.178%	231	+25.396%
2021-04-14	237.2000	238.3000	237.2000	238.2750	+0.814%	261	+25.620%
2021-04-09	236.2000	236.2000	235.8500	236.3500	+0.276%	385	+26.643%
2021-04-06	235.7500	235.7500	235.5500	235.7000	+1.551%	1,671	+26.992%
2021-04-01	234.5500	234.5500	231.3000	232.1000	+0.465%	4,920	+28.962%
2021-03-31	231.0000	231.0000	231.0000	231.0250	+0.796%	152	+29.562%
2021-03-29	230.7500	230.7500	230.7500	229.2000	+1.259%	79	+30.593%
2021-03-25	225.3500	225.3500	223.6500	226.3500	-0.865%	243	+32.238%
2021-03-24	228.2500	228.2500	228.2500	228.3250	+0.143%	4	+31.094%
2021-03-23	228.4500	229.2500	228.3500	228.0000	-1.373%	234	+31.281%
2021-03-19	230.8500	230.8500	229.8500	231.1750	-1.313%	22,254	+29.478%
2021-03-18	231.7000	231.7000	231.6500	234.2500	+1.286%	156	+27.778%
2021-03-17	231.4500	231.4500	231.4500	231.2750	+0.141%	9	+29.422%
2021-03-15	231.1000	231.1000	231.1000	230.9500	+0.359%	27,078	+29.604%
2021-03-12	228.6000	228.6000	228.6000	230.1250	+0.011%	158	+30.068%
2021-03-11	228.4000	228.4000	228.2500	230.1000	+1.388%	234	+30.083%
2021-03-09	226.9000	227.0000	226.9000	226.9500	-0.275%	25,162	+31.888%
2021-03-08	222.0000	222.5000	221.3000	227.5750	+2.373%	283	+31.526%
2021-03-02	222.8500	223.1500	222.8500	222.3000	-0.168%	164	+34.647%
2021-03-01	219.4500	219.9000	219.1000	222.6750	+2.344%	56,252	+34.420%
2021-02-26	219.3000	219.4000	217.1000	217.5750	-0.321%	336	+37.571%
2021-02-23	219.0000	219.1000	218.8000	218.2750	+39.794%	249	+37.130%
2021-02-22	154.3600	154.9200	154.3600	156.1400	-28.532%	166	+91.700%
2021-02-19	217.0000	217.0000	217.0000	218.4750	+1.134%	168	+37.004%
2021-02-11	215.4500	215.4500	215.4500	216.0250	+5.237%	22,084	+38.558%
2021-01-29	206.1000	206.1000	206.1000	205.2750	-1.203%	88	+45.814%
2021-01-28	205.7000	205.7000	205.7000	207.7750	+0.423%	89	+44.060%
2021-01-27	208.3500	208.3500	206.3500	206.9000	-1.453%	348	+44.669%
2021-01-26	209.6000	210.0000	209.6000	209.9500	+0.708%	132	+42.567%
2021-01-25	214.7500	214.7500	208.9000	208.4750	-1.465%	310	+43.576%
2021-01-18	211.7500	211.7500	211.7500	211.5750	+0.439%	86	+41.472%
2021-01-07	207.8500	207.8500	207.8500	210.6500	+1.530%	182	+42.094%
2021-01-06	200.4000	200.4000	200.4000	207.4750	+6.447%	91	+44.268%
2020-12-21	196.0200	196.0200	194.6800	194.9100	-0.087%	367	+53.568%
2020-12-14	196.9600	196.9600	196.9600	195.0800	-0.884%	93	+53.434%
2020-12-10	194.8400	194.8400	194.8400	196.8200	+8.054%	93	+52.078%
2020-11-13	181.9600	182.2200	181.9600	182.1500	+0.998%	699	+64.326%
2020-11-12	180.4400	180.7600	180.4400	180.3500	-0.836%	189	+65.966%
2020-11-11	184.0200	184.0200	184.0200	181.8700	+31.838%	96	+64.579%
2020-11-10	137.7000	138.8000	137.7000	137.9500	-24.498%	1,702	+116.977%
2020-11-09	174.4400	174.5400	174.4400	182.7100	+6.817%	202	+63.822%
2020-11-04	169.4200	169.4200	169.3800	171.0500	+32.741%	197	+74.990%
2020-11-02	128.2800	128.5200	128.2800	128.8600	+2.743%	330	+132.283%
2020-10-29	124.4200	124.4200	124.4200	125.4200	-25.082%	110	+138.654%
2020-10-27	169.3200	169.3200	169.3200	167.4100	+29.264%	100	+78.795%
2020-10-26	130.9800	130.9800	130.9800	129.5100	-24.409%	100	+131.117%
2020-10-22	170.1600	170.1800	170.1600	171.3300	-1.080%	200	+74.704%
2020-10-16	172.9200	172.9800	172.9200	173.2000	+31.024%	200	+72.818%
2020-10-15	131.5600	131.5600	131.4000	132.1900	-23.550%	1,811	+126.432%
2020-10-14	172.5200	172.5200	171.8200	172.9100	+0.412%	200	+73.107%
2020-10-13	173.1800	173.1800	172.2400	172.2000	-0.932%	200	+73.821%
2020-10-12	172.9400	172.9400	172.9400	173.8200	+31.334%	100	+72.201%
2020-10-08	132.3400	132.4600	132.3400	132.3500	-21.885%	200	+126.158%
2020-10-07	167.9800	168.2600	167.9800	169.4300	+29.356%	220	+76.663%
2020-10-06	130.6400	130.6400	130.6400	130.9800	+2.875%	110	+128.523%
2020-10-01	127.3400	127.3400	127.3400	127.3200	+1.661%	110	+135.093%
2020-09-25	123.4800	123.4800	123.4800	125.2400	-24.390%	110	+138.997%
2020-09-11	164.6800	165.4400	164.6800	165.6400	-0.247%	362	+80.705%
2020-09-08	170.3200	170.3200	170.3200	166.0500	-0.521%	1,751	+80.259%
2020-09-04	168.3000	170.2800	168.3000	166.9200	+30.825%	2,178	+79.319%
2020-09-03	129.9400	129.9400	129.6000	127.5900	-24.610%	195	+134.595%
2020-09-01	169.2000	169.2000	169.2000	169.2400	-0.089%	110	+76.861%
2020-08-14	167.2400	167.2400	167.1800	169.3900	-0.259%	299	+76.705%
2020-08-12	171.3000	171.3200	171.2800	169.8300	-0.765%	334	+76.247%
2020-08-11	170.1800	171.3800	170.1800	171.1400	+37.241%	340	+74.898%
2020-08-05	124.8200	124.8400	124.8200	124.7000	-0.811%	330	+140.032%

.dark-mode .ylM7Bl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylM7Bl{ color: #333333; background-color: white; border: 2px solid #333333; }BYBUAMUNDI S&P 500 BUYBACKstock LSE

BYBU
AMUNDI S&P 500 BUYBACK
stock LSE