Dark

BYBG
AMUNDI S&P 500 BUYBACK
stock LSE

Inactive

Jul 31, 2024

23765.00GBX+2.590%(+600.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	23,845.0000	23,845.0000	23,845.0000	23,765.0000	+2.590%	1	0.000%
2024-07-17	23,175.0000	23,175.0000	23,175.0000	23,165.0000	+2.841%	4	+2.590%
2024-07-03	22,670.0000	22,685.0000	22,670.0000	22,525.0000	+0.670%	190	+5.505%
2024-06-12	22,390.0000	22,390.0000	22,390.0000	22,375.0000	+0.348%	24	+6.212%
2024-06-05	22,270.0000	22,270.0000	22,270.0000	22,297.5000	+0.439%	2	+6.581%
2024-05-29	22,225.0000	22,230.0000	22,225.0000	22,200.0000	-0.815%	200	+7.050%
2024-05-24	22,335.0000	22,335.0000	22,335.0000	22,382.5000	-1.949%	117	+6.177%
2024-05-16	22,785.0000	22,785.0000	22,785.0000	22,827.5000	+0.220%	30	+4.107%
2024-05-14	22,735.0000	22,735.0000	22,735.0000	22,777.5000	+2.061%	22	+4.335%
2024-05-02	22,360.0000	22,360.0000	22,345.0000	22,317.5000	+9,604.316%	297	+6.486%
2024-03-20	229.7500	229.7500	229.7500	229.9750	-20.231%	35	+10,233.732%
2024-03-15	287.9000	287.9000	287.9000	288.3000	+26.337%	38	+8,143.149%
2024-03-13	226.3000	226.3000	226.3000	228.2000	-20.736%	2	+10,314.110%
2024-03-11	287.9000	287.9000	287.9000	287.9000	+27.488%	22	+8,154.602%
2024-03-07	226.0000	226.5000	226.0000	225.8250	-0.144%	226	+10,423.636%
2024-03-06	225.9000	225.9000	225.9000	226.1500	-0.484%	5	+10,408.512%
2024-03-01	227.5000	227.5000	227.5000	227.2500	-19.771%	3	+10,357.646%
2024-02-27	283.6000	283.6000	283.6000	283.2500	+0.044%	23	+8,290.115%
2024-02-23	281.2000	281.2000	281.2000	283.1250	+1.715%	2	+8,293.819%
2024-02-21	278.9000	278.9000	278.9000	278.3500	-0.009%	12	+8,437.812%
2024-02-20	278.2000	278.4000	278.1000	278.3750	-0.651%	390	+8,437.045%
2024-02-16	280.4000	280.4000	280.3500	280.2000	+2.170%	22	+8,381.442%
2024-02-01	274.6000	274.6000	274.2500	274.2500	-0.939%	2	+8,565.451%
2024-01-31	277.0000	277.0000	277.0000	276.8500	-0.036%	62	+8,484.071%
2024-01-30	276.0500	276.4000	276.0500	276.9500	+28.099%	180	+8,480.971%
2024-01-29	216.5500	216.5500	216.5500	216.2000	-20.922%	2	+10,892.137%
2024-01-24	273.5000	273.7500	273.5000	273.4000	+1.551%	13	+8,592.392%
2024-01-19	270.3000	270.3000	270.3000	269.2250	+0.899%	2	+8,727.189%
2024-01-18	266.5000	267.1000	266.5000	266.8250	-0.280%	301	+8,806.587%
2024-01-17	267.9500	267.9500	267.9500	267.5750	-0.474%	2	+8,781.622%
2024-01-16	269.2500	269.4000	269.2000	268.8500	-1.022%	135	+8,739.502%
2024-01-04	271.3500	271.7500	271.3500	271.6250	+0.175%	56	+8,649.195%
2023-12-22	271.1500	271.1500	271.1500	271.1500	-0.422%	2	+8,664.521%
2023-12-19	270.5000	270.5000	270.5000	272.3000	+32.813%	64	+8,627.506%
2023-12-07	203.7000	203.7000	203.5000	205.0250	+1.914%	349	+11,491.269%
2023-11-20	200.6000	200.6000	200.6000	201.1750	-19.052%	25	+11,713.098%
2023-11-16	250.9000	251.0500	250.4000	248.5250	+2.813%	198	+9,462.418%
2023-11-10	241.9000	242.0500	241.9000	241.7250	-0.973%	180	+9,731.420%
2023-11-06	246.1500	246.1500	246.1500	244.1000	+3.476%	2	+9,635.764%
2023-11-01	236.2000	236.2000	236.2000	235.9000	-1.616%	11	+9,974.184%
2023-10-20	240.1500	240.2000	240.1500	239.7750	+20.581%	88	+9,811.375%
2023-10-11	200.1000	200.1000	200.1000	198.8500	-17.344%	86	+11,851.220%
2023-10-06	239.5000	239.9000	239.4500	240.5750	+0.177%	184	+9,778.416%
2023-10-03	240.9000	240.9000	240.0500	240.1500	-1.386%	131	+9,795.898%
2023-10-02	246.2000	246.4000	243.6000	243.5250	+20.587%	259	+9,658.752%
2023-09-05	201.4500	201.4500	201.4500	201.9500	+0.610%	34	+11,667.764%
2023-09-04	202.3000	202.3000	202.3000	200.7250	-21.153%	34	+11,739.582%
2023-09-01	254.6500	254.6500	254.6500	254.5750	+27.129%	19	+9,235.166%
2023-08-31	200.0500	200.2500	199.9000	200.2500	-19.868%	1,312	+11,767.665%
2023-08-22	251.0000	251.0000	251.0000	249.9000	0.000%	35	+9,409.804%
2023-08-21	252.7500	252.7500	252.7500	249.9000	-0.399%	1	+9,409.804%
2023-08-18	247.6000	247.6000	247.6000	250.9000	-0.947%	15	+9,371.901%
2023-08-16	253.6000	253.6000	253.6000	253.3000	-0.344%	5	+9,282.156%
2023-08-15	254.2500	254.2500	254.2500	254.1750	-1.253%	9	+9,249.857%
2023-07-20	258.2000	258.2500	258.2000	257.4000	+31.595%	76	+9,132.712%
2023-07-13	196.5600	196.5800	196.4600	195.6000	+1.117%	105	+12,049.796%
2023-07-06	194.6600	194.6600	194.0000	193.4400	-2.574%	96	+12,185.463%
2023-07-03	197.1800	197.1800	197.1800	198.5500	-19.907%	4	+11,869.277%
2023-06-29	248.4500	248.6000	247.7000	247.9000	+0.865%	3,863	+9,486.527%
2023-06-28	246.8500	246.9000	246.8500	245.7750	+28.894%	31	+9,569.413%
2023-06-26	188.9200	188.9200	188.9200	190.6800	+0.226%	36	+12,363.289%
2023-06-23	190.2400	190.6400	189.6000	190.2500	-22.307%	210	+12,391.459%
2023-06-21	244.4500	244.4500	244.4500	244.8750	+27.466%	8	+9,604.952%
2023-06-19	192.7400	192.7400	192.5000	192.1100	-0.533%	846	+12,270.517%
2023-06-12	193.0600	193.0600	193.0600	193.1400	-19.934%	36	+12,204.546%
2023-06-08	240.9500	240.9500	240.9500	241.2250	+5.419%	52	+9,751.798%
2023-05-31	233.1000	233.1000	232.8000	228.8250	-2.305%	87	+10,285.666%
2023-05-26	234.3000	234.3000	234.3000	234.2250	+0.375%	26	+10,046.227%
2023-05-25	233.8500	233.8500	233.8500	233.3500	-2.262%	8	+10,084.273%
2023-05-19	240.7500	240.8000	240.7500	238.7500	+0.168%	104	+9,853.927%
2023-05-18	237.6000	237.7000	236.9000	238.3500	+1.772%	81	+9,870.631%
2023-05-16	234.2500	234.2500	234.2500	234.2000	-0.510%	10	+10,047.310%
2023-05-10	238.4500	238.4500	238.4500	235.4000	-0.497%	67	+9,995.582%
2023-05-09	236.2500	236.4000	236.2500	236.5750	+27.740%	49	+9,945.440%
2023-05-04	186.8400	186.9400	186.8400	185.2000	-1.876%	74	+12,732.073%
2023-05-02	192.5600	192.5600	192.5600	188.7400	-21.685%	4	+12,491.396%
2023-04-21	244.9500	244.9500	244.9500	241.0000	+23.520%	2	+9,760.996%
2023-04-20	194.7000	195.2400	194.3600	195.1100	-0.312%	4	+12,080.309%
2023-04-18	196.2800	196.2800	196.2800	195.7200	-19.074%	36	+12,042.346%
2023-04-17	242.4500	242.4500	242.4500	241.8500	+0.031%	144	+9,726.339%
2023-04-14	242.8000	242.8000	242.8000	241.7750	+0.104%	36	+9,729.387%
2023-04-13	241.6000	241.6000	241.6000	241.5250	+1.920%	36	+9,739.561%
2023-04-06	238.5500	238.5500	238.5500	236.9750	-1.568%	51	+9,928.484%
2023-04-03	242.7000	242.7000	242.7000	240.7500	+1.326%	18	+9,771.236%
2023-03-30	238.1500	238.1500	238.1500	237.6000	+26.014%	37	+9,902.104%
2023-03-27	189.7800	190.2200	189.7800	188.5500	-18.711%	52	+12,504.084%
2023-03-23	231.1500	231.5000	231.1500	231.9500	+20.194%	6	+10,145.743%
2023-03-21	191.3000	191.3000	191.2600	192.9800	-16.405%	74	+12,214.748%
2023-03-20	226.3000	226.3000	226.3000	230.8500	+22.995%	37	+10,194.564%
2023-03-17	192.1600	192.1600	192.1600	187.6900	-18.475%	1	+12,561.836%
2023-03-16	227.7500	227.7500	227.7500	230.2250	+1.824%	6	+10,222.511%
2023-03-15	229.0000	229.0000	229.0000	226.1000	-3.869%	30	+10,410.836%
2023-03-14	233.0500	233.0500	233.0500	235.2000	+1.270%	37	+10,004.167%
2023-03-13	235.0000	235.8500	233.2500	232.2500	+11.860%	75	+10,132.508%
2023-03-08	207.8500	207.9000	207.8500	207.6250	-16.026%	40	+11,346.117%
2023-03-07	248.9500	248.9500	248.9500	247.2500	-1.768%	3	+9,511.729%
2023-03-06	252.4000	252.7500	252.4000	251.7000	+0.409%	121	+9,341.796%
2023-03-03	250.4000	250.4000	250.4000	250.6750	+0.360%	6,511	+9,380.403%
2023-02-28	248.5500	248.5500	248.5500	249.7750	+0.040%	34	+9,414.563%
2023-02-21	252.1500	252.1500	250.1500	249.6750	+16.698%	189	+9,418.374%
2023-02-15	213.0500	213.0500	213.0500	213.9500	-16.945%	5	+11,007.735%
2023-02-13	257.9500	257.9500	257.9500	257.6000	+0.891%	3	+9,125.543%
2023-02-10	253.3500	253.3500	253.3500	255.3250	+20.807%	2	+9,207.745%
2023-02-09	211.1000	211.1000	211.0500	211.3500	-0.401%	64	+11,144.381%
2023-02-02	209.9500	209.9500	209.8500	212.2000	-16.662%	501	+11,099.340%
2023-02-01	254.6500	254.6500	254.6500	254.6250	+29.706%	34	+9,233.333%
2023-01-19	199.0800	199.0800	199.0800	196.3100	-4.426%	35	+12,005.853%
2023-01-16	205.6500	205.6500	205.6500	205.4000	-17.618%	48	+11,470.107%
2023-01-12	249.9000	249.9000	249.9000	249.3250	+0.798%	15	+9,431.736%
2023-01-11	247.0000	247.0000	247.0000	247.3500	+4.687%	11	+9,507.843%
2023-01-03	238.9500	239.1500	236.8500	236.2750	-3.591%	301	+9,958.195%
2022-12-13	244.0000	244.2000	244.0000	245.0750	+24.790%	845	+9,597.032%
2022-12-06	198.1000	198.2600	198.0200	196.3900	-20.914%	670	+12,000.922%
2022-12-01	244.2500	249.0000	244.2500	248.3250	+0.354%	160	+9,470.120%
2022-11-25	247.4500	247.6500	247.1500	247.4500	+22.002%	17,407	+9,503.960%
2022-11-18	202.8500	203.0000	202.8500	202.8250	-0.564%	334	+11,616.997%
2022-11-16	205.6000	205.6000	205.6000	203.9750	-2.742%	34	+11,550.938%
2022-11-14	210.7000	210.9000	210.7000	209.7250	-10.508%	750	+11,231.506%
2022-11-09	235.9000	235.9000	234.8000	234.3500	+0.774%	124	+10,040.815%
2022-11-07	232.1000	232.1000	232.1000	232.5500	+1.373%	21	+10,119.308%
2022-11-04	229.4000	229.4000	229.4000	229.4000	+14.002%	35	+10,259.634%
2022-10-28	200.1500	200.7000	200.1000	201.2250	-9.317%	105	+11,710.163%
2022-10-20	221.8000	222.2500	221.0000	221.9000	+13.313%	386	+10,609.779%
2022-10-14	199.3400	199.3400	199.3400	195.8300	+1.147%	35	+12,035.526%
2022-10-13	195.5400	196.0800	195.5400	193.6100	-1.436%	72	+12,174.676%
2022-10-11	194.9200	194.9200	194.9200	196.4300	+2.105%	11	+11,998.457%
2022-09-29	197.7800	197.7800	197.7800	192.3800	-1.837%	36	+12,253.155%
2022-09-26	196.6600	196.6600	196.6600	195.9800	-10.664%	36	+12,026.237%
2022-09-22	221.7000	221.9000	221.7000	219.3750	-6.599%	174	+10,733.048%
2022-09-13	234.5000	234.5000	234.5000	234.8750	-2.904%	88	+10,018.148%
2022-09-12	240.7500	240.7500	240.5500	241.9000	+5.564%	608	+9,724.308%
2022-09-06	231.3500	232.1000	231.3500	229.1500	+11.251%	70	+10,270.936%
2022-08-18	204.8500	204.8500	204.5000	205.9750	+0.329%	8	+11,437.808%
2022-08-16	204.3000	204.6000	204.3000	205.3000	+5.738%	150	+11,475.743%
2022-08-05	193.1400	193.1400	193.1400	194.1600	-16.839%	35	+12,139.905%
2022-07-28	233.4500	233.8500	232.6500	233.4750	+20.828%	799	+10,078.820%
2022-07-25	192.7400	192.7400	192.7400	193.2300	-13.340%	35	+12,198.815%
2022-07-15	220.3500	221.0500	220.3500	222.9750	+20.703%	74	+10,558.146%
2022-07-06	186.7400	186.7400	186.7400	184.7300	-0.773%	3	+12,764.721%
2022-06-28	186.7600	186.7600	186.7600	186.1700	-18.463%	1	+12,665.215%
2022-06-27	228.8500	229.0000	228.8500	228.3250	+27.470%	23	+10,308.409%
2022-06-23	179.8200	179.8200	179.2800	179.1200	+0.196%	78	+13,167.642%
2022-06-22	177.7400	177.7400	177.0400	178.7700	-18.621%	76	+13,193.617%
2022-06-20	218.7500	219.0500	218.7500	219.6750	+1.396%	170	+10,718.254%
2022-06-17	216.4000	217.6500	216.2500	216.6500	+16.730%	32,648	+10,869.305%
2022-06-14	183.7000	183.7000	183.7000	185.6000	-16.939%	38	+12,704.418%
2022-06-13	226.3500	226.4500	226.3500	223.4500	-8.861%	236	+10,535.489%
2022-06-07	243.0500	243.0500	243.0500	245.1750	+25.544%	114	+9,593.076%
2022-05-31	195.6600	195.6600	195.6600	195.2900	-0.898%	34	+12,069.082%
2022-05-30	197.0600	197.0600	197.0600	197.0600	-20.138%	16	+11,959.779%
2022-05-27	246.5000	246.5000	246.5000	246.7500	+1.408%	35	+9,531.206%
2022-05-26	239.2500	242.4000	239.2500	243.3250	+32.170%	184	+9,666.773%
2022-05-24	187.0200	187.0200	187.0200	184.1000	-21.776%	36	+12,808.745%
2022-05-23	233.4500	234.2500	233.4500	235.3500	+27.388%	111	+9,997.727%
2022-05-19	186.9800	186.9800	186.9800	184.7500	-2.548%	36	+12,763.329%
2022-05-18	195.0600	195.0600	191.3600	189.5800	-20.487%	1,131	+12,435.605%
2022-05-13	235.6500	235.6500	235.6500	238.4250	+1.793%	37,352	+9,867.495%
2022-05-12	232.0000	232.0000	232.0000	234.2250	+21.015%	745	+10,046.227%
2022-05-11	193.4400	193.4400	193.4400	193.5500	-18.540%	67	+12,178.481%
2022-05-09	239.3000	239.3000	239.3000	237.6000	-2.822%	59,819	+9,902.104%
2022-05-05	250.9500	250.9500	250.9000	244.5000	-0.214%	214	+9,619.836%
2022-05-04	245.8500	245.8500	245.8500	245.0250	+25.461%	107	+9,599.010%
2022-04-26	195.6200	195.6200	195.6200	195.3000	-24.295%	64	+12,068.459%
2022-04-19	254.0000	254.0000	254.0000	257.9750	+31.539%	4,000	+9,112.133%
2022-04-14	194.6200	194.6200	194.6200	196.1200	-0.325%	64	+12,017.581%
2022-04-12	195.7200	196.0000	195.7200	196.7600	-23.065%	128	+11,978.166%
2022-04-11	255.7000	255.7000	255.7000	255.7500	-0.380%	109	+9,192.278%
2022-04-08	253.9500	254.0000	253.9500	256.7250	+1.855%	123	+9,156.987%
2022-04-06	251.8000	251.8000	251.8000	252.0500	-1.089%	65	+9,328.685%
2022-04-05	255.5000	255.5000	255.5000	254.8250	-0.215%	15	+9,226.008%
2022-04-01	256.5500	256.5500	256.5500	255.3750	+0.334%	106	+9,205.923%
2022-03-18	254.8500	254.8500	254.7500	254.5250	+35.084%	278	+9,237.000%
2022-03-14	188.9000	189.9200	188.9000	188.4200	-23.878%	1,482	+12,512.780%
2022-03-11	247.6000	249.8000	247.6000	247.5250	-0.071%	134	+9,501.050%
2022-03-09	243.5500	246.4500	243.5500	247.7000	+1.987%	421	+9,494.267%
2022-03-08	241.0000	241.0000	241.0000	242.8750	+28.990%	123	+9,684.869%
2022-03-07	185.9000	188.3600	185.8800	188.2900	-24.229%	260	+12,521.488%
2022-03-04	250.3500	250.3500	250.3500	248.5000	+31.176%	65	+9,463.380%
2022-03-03	189.3600	190.8600	189.3600	189.4400	+1.370%	518	+12,444.869%
2022-03-01	187.3400	187.3400	187.2000	186.8800	-26.266%	132	+12,616.717%
2022-02-28	250.2000	253.0000	249.5500	253.4500	+0.317%	311	+9,276.603%
2022-02-25	243.8500	248.3500	243.7000	252.6500	-0.188%	791	+9,306.293%
2022-02-21	254.1500	254.1500	254.1500	253.1250	-1.537%	112	+9,288.642%
2022-02-17	259.4000	259.4000	259.1000	257.0750	+0.754%	286	+9,144.384%
2022-02-14	255.1000	255.4500	255.1000	255.1500	-1.095%	129	+9,214.129%
2022-02-07	257.4000	257.4000	256.6500	257.9750	+0.969%	44,159	+9,112.133%
2022-02-04	254.5500	254.5500	254.5500	255.5000	+33.770%	67	+9,201.370%
2022-02-02	190.7800	190.7800	190.7800	191.0000	+2.882%	65	+12,342.408%
2022-01-28	184.5800	184.5800	184.3200	185.6500	-26.146%	136	+12,700.970%
2022-01-25	251.4000	251.8500	251.4000	251.3750	-4.074%	100	+9,354.003%
2022-01-20	262.6500	262.7500	262.2500	262.0500	+36.555%	450	+8,968.880%
2022-01-19	193.3600	193.3600	193.3600	191.9000	-1.057%	30	+12,284.054%
2022-01-18	195.8000	195.8000	195.4200	193.9500	-2.169%	192	+12,153.158%
2022-01-06	198.0800	198.0800	198.0800	198.2500	-26.129%	64	+11,887.390%
2021-12-29	267.3500	267.3500	267.3500	268.3750	+37.508%	63	+8,755.147%
2021-12-22	195.0000	195.0000	195.0000	195.1700	-22.827%	65	+12,076.564%
2021-12-20	258.6500	258.6500	254.6000	252.9000	-3.455%	125	+9,296.995%
2021-12-17	263.1000	263.1000	261.4500	261.9500	-1.067%	355	+8,972.342%
2021-12-16	264.1000	265.0500	264.1000	264.7750	+34.704%	94	+8,875.545%
2021-12-13	198.7800	198.7800	196.9000	196.5600	-0.612%	380	+11,990.456%
2021-12-10	197.8600	198.9000	197.8600	197.7700	-23.345%	66	+11,916.484%
2021-12-01	256.3500	256.3500	255.6500	258.0000	-0.271%	134	+9,111.240%
2021-11-29	260.7000	260.7000	260.5000	258.7000	+33.612%	174	+9,086.316%
2021-11-26	192.8600	192.8600	192.8600	193.6200	-2.532%	64	+12,174.042%
2021-11-25	199.3000	199.5000	199.3000	198.6500	-24.453%	75	+11,863.252%
2021-11-23	263.3500	263.3500	263.1500	262.9500	+34.433%	192	+8,937.840%
2021-11-18	195.4000	195.4000	195.4000	195.6000	-0.483%	18	+12,049.796%
2021-11-17	196.7600	196.7800	196.7600	196.5500	+1.966%	240	+11,991.071%
2021-11-09	192.1400	192.1400	192.1400	192.7600	+0.312%	10	+12,228.803%
2021-11-04	190.5000	191.9000	190.3600	192.1600	+4.600%	309	+12,267.298%
2021-10-19	183.8200	183.8200	183.8200	183.7100	+0.459%	16	+12,836.149%
2021-10-15	183.0600	183.0600	182.5200	182.8700	+0.583%	1,009	+12,895.571%
2021-10-08	182.7800	182.7800	182.7800	181.8100	-24.887%	70	+12,971.338%
2021-10-06	243.8500	243.9000	242.0500	242.0500	-0.534%	298	+9,718.219%
2021-10-01	246.0000	246.0000	246.0000	243.3500	+32.717%	200	+9,665.769%
2021-09-23	183.1000	183.1000	183.1000	183.3600	-26.421%	71	+12,860.842%
2021-09-22	247.9000	247.9000	247.9000	249.2000	+1.085%	71	+9,436.517%
2021-09-21	246.5500	246.5500	246.5500	246.5250	-2.559%	70	+9,539.996%
2021-09-14	255.0000	255.0000	255.0000	253.0000	-0.619%	70	+9,293.281%
2021-09-10	256.1000	256.3000	256.1000	254.5750	-0.479%	22	+9,235.166%
2021-09-09	255.0000	255.5500	254.7500	255.8000	-1.549%	268	+9,190.461%
2021-09-06	259.8000	259.9500	259.4000	259.8250	+0.193%	239	+9,046.541%
2021-09-03	259.7000	260.4000	259.2500	259.3250	+0.048%	214	+9,064.176%
2021-09-02	258.8500	259.3000	258.0000	259.2000	+0.446%	189	+9,068.596%
2021-09-01	260.0000	260.0000	259.2000	258.0500	+37.759%	150	+9,109.456%
2021-08-23	188.1600	188.1600	187.3000	187.3200	+1.254%	1,272	+12,586.846%
2021-08-19	182.7600	182.7600	182.7600	185.0000	-0.243%	70	+12,745.946%
2021-08-17	185.8400	185.8400	185.8400	185.4500	+0.379%	24	+12,714.775%
2021-08-11	183.7400	183.7400	183.6400	184.7500	+1.388%	140	+12,763.329%
2021-08-09	182.0800	182.0800	182.0800	182.2200	-0.027%	70	+12,941.927%
2021-08-06	181.3000	181.6800	181.3000	182.2700	+0.757%	490	+12,938.350%
2021-08-03	180.5600	180.5600	180.5600	180.9000	+0.550%	71	+13,037.092%
2021-07-30	179.9600	180.1800	179.9600	179.9100	+0.396%	449	+13,109.382%
2021-07-29	178.9200	178.9200	178.9200	179.2000	+0.179%	71	+13,161.719%
2021-07-28	179.8800	179.9800	179.5600	178.8800	-1.007%	340	+13,185.443%
2021-07-26	180.7200	180.7200	180.7200	180.7000	+0.344%	71	+13,051.633%
2021-07-20	178.0200	178.0200	177.1000	180.0800	+2.301%	222	+13,096.912%
2021-07-19	175.9800	175.9800	175.9800	176.0300	-0.643%	73	+13,400.540%
2021-07-15	176.9000	177.2600	176.9000	177.1700	-0.039%	288	+13,313.670%
2021-07-08	177.8400	177.8400	176.7600	177.2400	+0.147%	288	+13,308.373%
2021-06-29	176.1000	176.1000	176.1000	176.9800	+2.301%	73	+13,328.071%
2021-06-21	171.7600	171.7600	171.7600	173.0000	+0.616%	77	+13,636.994%
2021-06-07	172.3800	172.3800	172.0600	171.9400	-0.186%	4,406	+13,721.682%
2021-06-04	171.9000	171.9000	171.9000	172.2600	-0.122%	75	+13,696.006%
2021-06-03	170.2000	170.2000	170.2000	172.4700	+0.601%	252	+13,679.208%
2021-05-28	171.7600	171.7600	171.7600	171.4400	+1.926%	13	+13,761.993%
2021-05-19	168.8000	169.0000	168.8000	168.2000	-2.238%	153	+14,029.013%
2021-05-17	172.2600	172.2600	172.2200	172.0500	-0.255%	150	+13,712.845%
2021-05-14	172.2400	172.2400	172.2400	172.4900	+0.836%	2	+13,677.610%
2021-05-13	168.4400	168.4400	168.4400	171.0600	+0.434%	77	+13,792.786%
2021-05-12	170.0400	170.0400	170.0400	170.3200	-0.351%	75	+13,853.147%
2021-05-11	172.8000	172.8000	171.2400	170.9200	-2.571%	148	+13,804.166%
2021-05-07	175.5200	175.6800	174.6200	175.4300	+0.643%	300	+13,446.714%
2021-05-06	174.3600	174.3600	174.1800	174.3100	+0.351%	151	+13,533.756%
2021-05-05	174.2800	174.2800	174.2800	173.7000	+0.202%	75	+13,581.635%
2021-04-30	172.1800	172.5200	172.1800	173.3500	+0.703%	150	+13,609.259%
2021-04-29	172.5800	172.5800	172.5000	172.1400	-0.261%	228	+13,705.623%
2021-04-27	173.1600	173.1600	173.1200	172.5900	-0.283%	152	+13,669.627%
2021-04-22	172.8800	173.0800	172.8800	173.0800	+1.057%	225	+13,630.645%
2021-04-21	170.6600	170.6600	170.6600	171.2700	-0.868%	77	+13,775.752%
2021-04-14	171.9600	173.1400	171.9600	172.7700	+0.325%	231	+13,655.282%
2021-04-09	172.3200	172.3800	171.9600	172.2100	+1.009%	462	+13,700.012%
2021-04-07	171.0200	171.0200	171.0200	170.4900	+0.182%	5	+13,839.234%
2021-04-06	170.5200	170.5200	169.8600	170.1800	+1.485%	216	+13,864.626%
2021-03-31	167.7200	167.7200	167.7200	167.6900	-0.428%	76	+14,071.984%
2021-03-30	167.9200	167.9200	167.9200	168.4100	+1.281%	79	+14,011.395%
2021-03-29	166.8200	166.8200	166.2600	166.2800	+0.861%	201	+14,192.158%
2021-03-25	164.8400	164.8400	163.2400	164.8600	-0.363%	243	+14,315.261%
2021-03-23	165.8400	166.2000	165.8400	165.4600	-0.678%	234	+14,262.988%
2021-03-19	165.9400	165.9400	165.7400	166.5900	-0.833%	237	+14,165.562%
2021-03-18	166.4400	166.4400	166.4400	167.9900	+1.016%	78	+14,046.675%
2021-03-15	165.9400	165.9400	165.9400	166.3000	+0.453%	78	+14,190.439%
2021-03-12	164.1200	164.1200	164.1200	165.5500	+0.504%	158	+14,255.180%
2021-03-11	163.7400	163.7400	163.4200	164.7200	+0.734%	234	+14,327.513%
2021-03-10	162.4200	162.6400	162.4200	163.5200	+0.104%	162	+14,433.390%
2021-03-09	163.2800	163.3800	163.2800	163.3500	-0.844%	324	+14,448.515%
2021-03-08	160.4400	160.8600	160.4400	164.7400	+3.344%	243	+14,325.762%
2021-03-02	160.1200	160.1200	160.1200	159.4100	-0.163%	83	+14,808.099%
2021-03-01	157.2200	157.5600	157.0600	159.6700	+2.241%	337	+14,783.823%
2021-02-26	157.2000	157.2600	156.2800	156.1700	+0.885%	336	+15,117.391%
2021-02-23	155.6600	155.6600	155.3800	154.8000	-0.858%	249	+15,252.067%
2021-02-22	154.3600	154.9200	154.3600	156.1400	+0.193%	166	+15,120.315%
2021-02-19	155.0000	155.0000	155.0000	155.8400	-0.326%	84	+15,149.615%
2021-02-11	155.7600	155.7600	155.7600	156.3500	+0.366%	84	+15,099.872%
2021-02-10	156.5800	156.5800	156.5800	155.7800	+3.743%	84	+15,155.489%
2021-02-01	149.7600	149.7600	149.7600	150.1600	+0.354%	90	+15,726.452%
2021-01-29	150.3400	150.3400	150.3400	149.6300	-1.176%	88	+15,782.510%
2021-01-28	150.6000	150.6000	150.6000	151.4100	+0.291%	88	+15,595.793%
2021-01-27	151.6800	151.6800	150.6200	150.9700	-1.120%	348	+15,641.538%
2021-01-25	153.6600	153.6600	153.1800	152.6800	-2.078%	261	+15,465.234%
2021-01-19	156.6000	156.6000	156.6000	155.9200	+0.026%	86	+15,141.791%
2021-01-18	155.9400	155.9400	155.9400	155.8800	-0.083%	86	+15,145.702%
2021-01-11	155.3600	155.3600	155.3600	156.0100	+0.399%	50	+15,132.998%
2021-01-07	152.7400	152.8200	152.7400	155.3900	+1.728%	182	+15,193.777%
2021-01-06	146.9600	146.9600	146.9600	152.7500	+4.509%	91	+15,458.101%
2020-12-21	147.7200	147.7200	147.3800	146.1600	-0.184%	279	+16,159.579%
2020-12-14	146.8600	146.8600	146.8600	146.4300	+4.923%	93	+16,129.598%
2020-11-19	141.7600	141.7600	141.7600	139.5600	+0.904%	1	+16,928.518%
2020-11-13	138.1600	138.3000	138.1600	138.3100	+0.772%	1,938	+17,082.416%
2020-11-12	136.7800	136.7800	136.7800	137.2500	-0.507%	97	+17,215.118%
2020-11-10	137.7000	138.8000	137.7000	137.9500	-0.841%	1,702	+17,127.256%
2020-11-09	132.3600	132.3600	132.3600	139.1200	+5.514%	100	+16,982.375%
2020-11-04	130.3400	130.3400	130.3400	131.8500	+2.320%	100	+17,924.270%
2020-11-02	128.2800	128.5200	128.2800	128.8600	+2.743%	330	+18,342.496%
2020-10-29	124.4200	124.4200	124.4200	125.4200	+0.032%	110	+18,848.334%
2020-10-28	125.3000	125.3000	125.3000	125.3800	-3.189%	110	+18,854.379%
2020-10-26	130.9800	130.9800	130.9800	129.5100	-1.054%	100	+18,249.934%
2020-10-22	129.9400	129.9400	129.6800	130.8900	-1.223%	300	+18,056.467%
2020-10-20	132.5200	132.5200	132.5200	132.5100	-1.171%	100	+17,834.496%
2020-10-16	133.9200	133.9200	133.9200	134.0800	+1.430%	100	+17,624.493%
2020-10-15	131.5600	131.5600	131.4000	132.1900	-0.392%	1,811	+17,877.911%
2020-10-14	133.8200	133.8200	131.8200	132.7100	+0.015%	200	+17,807.467%
2020-10-13	132.6600	132.6600	132.6600	132.6900	-0.196%	100	+17,810.167%
2020-10-12	132.5000	132.5000	132.5000	132.9500	+0.453%	100	+17,775.141%
2020-10-08	132.3400	132.4600	132.3400	132.3500	+0.915%	200	+17,856.177%
2020-10-07	130.5400	130.5400	130.5200	131.1500	+0.130%	220	+18,020.473%
2020-10-06	130.6400	130.6400	130.6400	130.9800	+2.875%	110	+18,043.991%
2020-10-01	127.3400	127.3400	127.3400	127.3200	+1.661%	110	+18,565.567%
2020-09-25	123.4800	123.4800	123.4800	125.2400	-3.372%	110	+18,875.567%
2020-09-11	128.4200	128.4200	128.4200	129.6100	+1.743%	110	+18,235.777%
2020-09-08	129.5800	129.5800	129.5800	127.3900	+0.719%	1,751	+18,555.310%
2020-09-04	126.9800	128.2600	126.9800	126.4800	-0.870%	2,081	+18,689.532%
2020-09-03	129.9400	129.9400	129.6000	127.5900	+1.222%	195	+18,526.068%
2020-09-01	125.6400	125.6400	125.6400	126.0500	-2.498%	110	+18,753.630%
2020-08-14	127.8400	127.8400	127.8400	129.2800	-0.668%	100	+18,282.580%
2020-08-12	131.5000	131.5200	131.5000	130.1500	-0.512%	220	+18,159.700%
2020-08-11	129.6400	129.7800	129.6400	130.8200	+4.908%	1,971	+18,066.183%
2020-08-05	124.8200	124.8400	124.8200	124.7000	-0.811%	330	+18,957.739%
2020-07-24	126.8400	127.2600	126.8400	125.7200	-1.504%	200	+18,803.118%
2020-07-22	126.5800	126.5800	126.5800	127.6400	+0.370%	100	+18,518.772%
2020-07-15	126.5600	126.5600	126.5600	127.1700	+2.161%	100	+18,587.584%
2020-07-07	125.9800	125.9800	125.9800	124.4800	-1.253%	280	+18,991.420%
2020-06-30	125.3200	125.3200	125.3200	126.0600	+0.607%	280	+18,752.134%
2020-06-29	123.4400	123.4400	123.4400	125.3000	+0.869%	300	+18,866.480%
2020-06-24	126.8800	126.8800	126.8800	124.2200	-3.014%	140	+19,031.380%
2020-06-23	129.6400	129.6400	129.6400	128.0800	-2.050%	280	+18,454.809%
2020-06-19	130.7800	130.7800	130.7800	130.7600	+0.654%	560	+18,074.518%
2020-06-18	128.3200	128.3200	128.3200	129.9100	+0.348%	260	+18,193.434%
2020-06-17	129.7400	129.7400	129.7400	129.4600	+4.076%	126	+18,257.021%
2020-06-12	124.9600	124.9600	124.9600	124.3900	-0.599%	140	+19,005.234%
2020-06-11	129.4600	129.6200	128.8200	125.1400	-8.134%	2,694	+18,890.730%
2020-06-09	139.9800	139.9800	139.7600	136.2200	-2.176%	2,061	+17,346.043%
2020-06-08	136.6800	136.7000	136.6800	139.2500	+0.542%	260	+16,966.427%
2020-06-05	133.0400	134.7800	133.0400	138.5000	+5.299%	780	+17,058.845%
2020-06-04	129.7800	129.7800	129.7800	131.5300	+1.442%	260	+17,968.121%
2020-06-03	126.0200	126.0200	126.0200	129.6600	+3.282%	140	+18,228.706%
2020-06-02	124.6600	124.6800	124.6600	125.5400	+1.529%	280	+18,830.221%
2020-05-29	125.0200	125.0200	125.0000	123.6500	-2.913%	280	+19,119.571%
2020-05-28	129.4000	129.5600	129.4000	127.3600	+0.031%	420	+18,559.705%
2020-05-27	125.9600	126.5000	125.9600	127.3200	+2.727%	560	+18,565.567%
2020-05-26	121.3600	121.3600	121.2800	123.9400	+3.577%	300	+19,074.601%
2020-05-19	118.7000	118.7000	118.7000	119.6600	+8.339%	300	+19,760.438%
2020-05-14	109.8200	110.1000	109.8200	110.4500	-6.462%	2,743	+21,416.523%
2020-04-28	117.2400	117.2400	117.2400	118.0800	+12.521%	300	+20,026.186%
2020-03-12	114.4800	114.4800	104.9400	104.9400	-7.964%	470	+22,546.274%
2020-03-10	114.2400	114.2400	114.1800	114.0200	-12.882%	1,194	+20,742.835%
2020-03-03	133.9400	133.9400	132.3000	130.8800	-4.884%	1,261	+18,057.855%
2020-02-26	136.3600	136.3600	136.3600	137.6000	-2.742%	732	+17,171.076%
2020-02-24	142.7600	142.7600	142.7600	141.4800	-3.275%	732	+16,697.427%
2020-02-07	145.8800	145.8800	145.8800	146.2700	+3.635%	1,132	+16,147.351%
2020-02-03	139.5600	139.5600	139.5600	141.1400	+2.194%	1,219	+16,737.891%
2020-01-31	141.5200	141.5200	141.5200	138.1100	-3.984%	1,219	+17,107.299%
2020-01-03	143.4000	143.4000	143.4000	143.8400	+1.848%	1,219	+16,421.830%
2019-12-06	140.1400	140.1400	140.1400	141.2300	-0.780%	1,219	+16,727.161%
2019-11-14	142.4000	142.4000	142.4000	142.3400	-0.850%	1	+16,595.939%
2019-11-07	143.1000	143.1000	143.1000	143.5600	+6.191%	1,219	+16,454.054%
2019-10-22	134.5800	134.5800	134.5800	135.1900	-0.376%	1,319	+17,478.963%
2019-10-09	135.4800	136.0000	135.4800	135.7000	+1.900%	2,638	+17,412.896%
2019-10-03	134.7200	134.7200	133.2000	133.1700	-5.459%	3,957	+17,745.611%
2019-09-12	140.5200	140.8800	140.5200	140.8600	+3.856%	2,051	+16,771.362%

.dark-mode .ppJ6Mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppJ6Mf{ color: #333333; background-color: white; border: 2px solid #333333; }BYBGAMUNDI S&P 500 BUYBACKstock LSE

BYBG
AMUNDI S&P 500 BUYBACK
stock LSE