Dark

BXP
Beximco Pharmaceuticals Limited - GDR - Reg S
stock LSE

Inactive

Aug 2, 2024

38.50GBP0.000%(0.00)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.5000	38.5000	38.5000	38.5000	0.000%	3,000	0.000%
2024-08-01	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-31	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-30	38.5000	38.5000	38.5000	38.5000	0.000%	1,500	0.000%
2024-07-29	38.5000	38.5000	38.5000	38.5000	0.000%	73,979	0.000%
2024-07-26	38.5000	38.5000	38.5000	38.5000	0.000%	4,579	0.000%
2024-07-25	38.5000	38.5000	38.5000	38.5000	0.000%	18,000	0.000%
2024-07-24	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-23	38.5000	38.5000	38.5000	38.5000	0.000%	6,965	0.000%
2024-07-22	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-19	38.5000	40.0000	38.5000	38.5000	0.000%	1,999	0.000%
2024-07-18	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-17	38.5000	38.5000	38.5000	38.5000	0.000%	6,321	0.000%
2024-07-16	38.5000	38.5000	38.5000	38.5000	0.000%	551	0.000%
2024-07-15	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-10	38.5000	38.5000	38.5000	38.5000	0.000%	9,500	0.000%
2024-07-09	38.5000	38.5000	38.5000	38.5000	0.000%	60	0.000%
2024-07-08	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-05	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-07-04	38.5000	38.5000	38.0000	38.5000	0.000%	14,888	0.000%
2024-07-03	39.0000	39.0000	38.5000	38.5000	-1.282%	101,313	0.000%
2024-07-02	39.0000	39.0000	39.0000	39.0000	0.000%	1,774	-1.282%
2024-07-01	39.0000	39.0000	39.0000	39.0000	0.000%	525	-1.282%
2024-06-28	39.0000	39.0000	39.0000	39.0000	0.000%	10,000	-1.282%
2024-06-27	39.0000	39.0000	39.0000	39.0000	0.000%	5,662	-1.282%
2024-06-26	39.5000	39.5000	39.0000	39.0000	-1.266%	60,046	-1.282%
2024-06-25	39.5000	39.5000	39.5000	39.5000	0.000%	48,800	-2.532%
2024-06-24	39.5000	39.5000	39.5000	39.5000	0.000%	92,167	-2.532%
2024-06-21	39.5000	39.5000	39.5000	39.5000	0.000%	26,617	-2.532%
2024-06-20	39.5000	39.5000	39.5000	39.5000	0.000%	4,489	-2.532%
2024-06-19	38.5000	39.5000	38.5000	39.5000	+2.597%	63,893	-2.532%
2024-06-18	38.5000	38.5000	38.5000	38.5000	0.000%	9,200	0.000%
2024-06-17	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-06-14	38.5000	38.5000	38.5000	38.5000	0.000%	17,750	0.000%
2024-06-13	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-06-12	38.5000	38.5000	38.5000	38.5000	0.000%	10,195	0.000%
2024-06-11	38.5000	38.5000	38.5000	38.5000	0.000%	19,750	0.000%
2024-06-10	38.5000	38.5000	38.5000	38.5000	0.000%	1,841	0.000%
2024-06-07	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-06-06	38.5000	38.5000	38.5000	38.5000	0.000%	0	0.000%
2024-06-05	38.5000	38.5000	38.5000	38.5000	0.000%	10,974	0.000%
2024-06-04	39.0000	39.0000	38.5000	38.5000	0.000%	28,477	0.000%
2024-06-03	38.5000	38.5000	38.5000	38.5000	0.000%	59,025	0.000%
2024-05-31	38.5000	38.5000	38.5000	38.5000	0.000%	7,214	0.000%
2024-05-30	40.0000	40.0000	38.5000	38.5000	-3.750%	105,488	0.000%
2024-05-29	41.0000	41.0000	40.0000	40.0000	-2.439%	156,581	-3.750%
2024-05-28	40.5000	41.0000	41.0000	41.0000	+1.235%	71,943	-6.098%
2024-05-24	40.5000	40.5000	40.5000	40.5000	0.000%	15,925	-4.938%
2024-05-23	40.5000	40.8000	40.5000	40.5000	0.000%	3,336	-4.938%
2024-05-22	40.5000	40.5000	40.5000	40.5000	0.000%	34,789	-4.938%
2024-05-21	40.5000	40.5000	40.5000	40.5000	0.000%	3,567	-4.938%
2024-05-20	40.5000	40.5000	40.5000	40.5000	0.000%	15,164	-4.938%
2024-05-17	40.5000	40.8000	40.5000	40.5000	0.000%	30,494	-4.938%
2024-05-16	40.5000	40.5000	40.5000	40.5000	0.000%	6,040	-4.938%
2024-05-15	40.5000	40.5000	40.5000	40.5000	0.000%	594	-4.938%
2024-05-14	40.5000	40.5000	40.0000	40.5000	-1.220%	37,611	-4.938%
2024-05-13	39.0000	41.0000	41.0000	41.0000	+5.128%	227,094	-6.098%
2024-05-10	38.0000	39.0000	38.0000	39.0000	+2.632%	189,997	-1.282%
2024-05-09	37.5000	38.0000	37.5000	38.0000	+1.333%	21,498	+1.316%
2024-05-08	37.5000	37.5000	37.5000	37.5000	0.000%	30,000	+2.667%
2024-05-07	37.5000	37.5000	37.5000	37.5000	+2.740%	32,555	+2.667%
2024-05-02	36.5000	36.5000	36.5000	36.5000	0.000%	0	+5.479%
2024-05-01	36.5000	36.5000	36.5000	36.5000	+9,380.519%	11,414	+5.479%
2024-03-22	0.3850	0.3850	0.3850	0.3850	0.000%	50,000	+9,900.000%
2024-03-21	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2024-03-20	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2024-03-19	0.3850	0.3850	0.3850	0.3850	0.000%	5,151	+9,900.000%
2024-03-18	0.3850	0.3850	0.3850	0.3850	0.000%	33,310	+9,900.000%
2024-03-15	0.3850	0.3850	0.3850	0.3850	+2.667%	32,824	+9,900.000%
2024-03-14	0.3750	0.3750	0.3750	0.3750	-3.846%	278,908	+10,166.667%
2024-03-13	0.4000	0.3900	0.3900	0.3900	-2.500%	133,640	+9,771.795%
2024-03-12	0.4050	0.4050	0.4000	0.4000	0.000%	34,768	+9,525.000%
2024-03-11	0.4050	0.4100	0.4000	0.4000	-1.235%	99,999	+9,525.000%
2024-03-08	0.4050	0.4050	0.4050	0.4050	0.000%	214,000	+9,406.173%
2024-03-07	0.4050	0.4050	0.4050	0.4050	0.000%	4,772	+9,406.173%
2024-03-06	0.4050	0.4050	0.4050	0.4050	0.000%	5,131	+9,406.173%
2024-03-05	0.4050	0.4050	0.4050	0.4050	0.000%	0	+9,406.173%
2024-03-04	0.4050	0.4050	0.4050	0.4050	0.000%	8,697	+9,406.173%
2024-03-01	0.4050	0.4050	0.4050	0.4050	0.000%	15,001	+9,406.173%
2024-02-29	0.4050	0.4050	0.4050	0.4050	0.000%	17,516	+9,406.173%
2024-02-28	0.4050	0.4050	0.4050	0.4050	0.000%	14,345	+9,406.173%
2024-02-27	0.4050	0.4050	0.4050	0.4050	0.000%	0	+9,406.173%
2024-02-26	0.4050	0.4050	0.4050	0.4050	0.000%	27,575	+9,406.173%
2024-02-23	0.4050	0.4050	0.4050	0.4050	0.000%	55,056	+9,406.173%
2024-02-22	0.4100	0.4140	0.4050	0.4050	-1.220%	18,370	+9,406.173%
2024-02-21	0.4100	0.4100	0.4100	0.4100	+2.500%	10,000	+9,290.244%
2024-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	80,930	+9,525.000%
2024-02-19	0.4000	0.4000	0.4000	0.4000	0.000%	21,500	+9,525.000%
2024-02-16	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	+9,525.000%
2024-02-15	0.3950	0.4000	0.3900	0.4000	+1.266%	97,846	+9,525.000%
2024-02-14	0.3900	0.3950	0.3900	0.3950	+1.282%	59,531	+9,646.835%
2024-02-13	0.3950	0.3950	0.3900	0.3900	-1.266%	90,110	+9,771.795%
2024-02-12	0.3900	0.3950	0.3900	0.3950	+1.282%	4,038	+9,646.835%
2024-02-09	0.3900	0.3900	0.3900	0.3900	0.000%	65,303	+9,771.795%
2024-02-08	0.3700	0.3950	0.3700	0.3900	+2.632%	92,357	+9,771.795%
2024-02-07	0.3750	0.3800	0.3750	0.3800	+1.333%	85,330	+10,031.579%
2024-02-06	0.3750	0.3750	0.3750	0.3750	0.000%	92,000	+10,166.667%
2024-02-05	0.3650	0.3750	0.3650	0.3750	+2.740%	62,687	+10,166.667%
2024-02-02	0.3700	0.3700	0.3650	0.3650	-1.351%	0	+10,447.945%
2024-02-01	0.3700	0.3700	0.3700	0.3700	+1.370%	11,688	+10,305.405%
2024-01-31	0.3700	0.3700	0.3650	0.3650	0.000%	23,180	+10,447.945%
2024-01-30	0.3550	0.3700	0.3550	0.3650	+4.286%	166,486	+10,447.945%
2024-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	6,745	+10,900.000%
2024-01-26	0.3500	0.3500	0.3500	0.3500	0.000%	0	+10,900.000%
2024-01-25	0.3500	0.3500	0.3500	0.3500	0.000%	20,000	+10,900.000%
2024-01-24	0.3500	0.3500	0.3500	0.3500	0.000%	961	+10,900.000%
2024-01-23	0.3550	0.3550	0.3500	0.3500	-1.408%	136,723	+10,900.000%
2024-01-22	0.3700	0.3700	0.3550	0.3550	-4.054%	41,548	+10,745.070%
2024-01-19	0.3900	0.3900	0.3700	0.3700	-5.128%	85,706	+10,305.405%
2024-01-18	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+9,771.795%
2024-01-17	0.3900	0.3900	0.3900	0.3900	+1.563%	0	+9,771.795%
2024-01-16	0.4000	0.4000	0.3840	0.3840	-4.000%	78,519	+9,926.042%
2024-01-15	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	+9,525.000%
2024-01-12	0.4000	0.4000	0.4000	0.4000	0.000%	0	+9,525.000%
2024-01-11	0.4150	0.4150	0.4000	0.4000	-3.614%	7,902	+9,525.000%
2024-01-10	0.4150	0.4150	0.4150	0.4150	0.000%	51,802	+9,177.108%
2024-01-09	0.4150	0.4150	0.4150	0.4150	0.000%	14,241	+9,177.108%
2024-01-08	0.4150	0.4150	0.4150	0.4150	0.000%	4,000	+9,177.108%
2024-01-05	0.4000	0.4000	0.4000	0.4150	0.000%	4,271	+9,177.108%
2024-01-04	0.4150	0.4150	0.4140	0.4150	0.000%	14,403	+9,177.108%
2024-01-03	0.4150	0.4150	0.4150	0.4150	0.000%	170,903	+9,177.108%
2024-01-02	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-29	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-28	0.4100	0.4150	0.4100	0.4150	+1.220%	11,031	+9,177.108%
2023-12-27	0.4100	0.4100	0.4100	0.4100	0.000%	1,617	+9,290.244%
2023-12-22	0.4100	0.4100	0.4100	0.4100	0.000%	2,300	+9,290.244%
2023-12-21	0.4100	0.4100	0.4100	0.4100	0.000%	0	+9,290.244%
2023-12-20	0.4100	0.4100	0.4100	0.4100	0.000%	9,152	+9,290.244%
2023-12-19	0.4100	0.4100	0.4100	0.4100	0.000%	0	+9,290.244%
2023-12-18	0.4150	0.4150	0.4100	0.4100	-1.205%	2,000	+9,290.244%
2023-12-15	0.4150	0.4150	0.4150	0.4150	0.000%	510	+9,177.108%
2023-12-14	0.4150	0.4150	0.4150	0.4150	0.000%	500	+9,177.108%
2023-12-13	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-12	0.4150	0.4150	0.4150	0.4150	0.000%	24,270	+9,177.108%
2023-12-11	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-08	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-07	0.4150	0.4150	0.4150	0.4150	0.000%	0	+9,177.108%
2023-12-06	0.4150	0.4200	0.4150	0.4150	0.000%	67,500	+9,177.108%
2023-12-05	0.4150	0.4150	0.4150	0.4150	0.000%	10,075	+9,177.108%
2023-12-04	0.4100	0.4150	0.4100	0.4150	+1.220%	21,891	+9,177.108%
2023-12-01	0.4050	0.4200	0.4050	0.4100	+1.235%	103,774	+9,290.244%
2023-11-30	0.4050	0.4050	0.4050	0.4050	0.000%	6,682	+9,406.173%
2023-11-29	0.4050	0.4050	0.4050	0.4050	0.000%	650	+9,406.173%
2023-11-28	0.4250	0.4250	0.4050	0.4050	-4.706%	16,679	+9,406.173%
2023-11-27	0.4200	0.4250	0.4200	0.4250	+1.190%	9,131	+8,958.824%
2023-11-24	0.4200	0.4200	0.4200	0.4200	0.000%	391	+9,066.667%
2023-11-23	0.4250	0.4250	0.4200	0.4200	-1.176%	15,212	+9,066.667%
2023-11-22	0.4250	0.4250	0.4250	0.4250	0.000%	0	+8,958.824%
2023-11-21	0.4250	0.4250	0.4000	0.4250	0.000%	5,664	+8,958.824%
2023-11-20	0.4250	0.4250	0.4250	0.4250	+3.659%	10,424	+8,958.824%
2023-11-17	0.4000	0.4100	0.3960	0.4100	+2.500%	295,978	+9,290.244%
2023-11-16	0.4000	0.4000	0.4000	0.4000	+1.010%	11,162	+9,525.000%
2023-11-15	0.4000	0.3960	0.3960	0.3960	0.000%	49,268	+9,622.222%
2023-11-14	0.4000	0.4000	0.3960	0.3960	-1.000%	93,761	+9,622.222%
2023-11-13	0.3900	0.4000	0.3960	0.4000	+2.564%	23,162	+9,525.000%
2023-11-10	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-11-09	0.3900	0.3900	0.3900	0.3900	0.000%	4,853	+9,771.795%
2023-11-08	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-11-07	0.3850	0.3900	0.3850	0.3900	+1.299%	2,678,739	+9,771.795%
2023-11-06	0.3900	0.3900	0.3850	0.3850	-1.282%	31,342	+9,900.000%
2023-11-03	0.3950	0.3950	0.3900	0.3900	-1.266%	94,452	+9,771.795%
2023-11-02	0.3950	0.3950	0.3950	0.3950	0.000%	0	+9,646.835%
2023-11-01	0.3950	0.3950	0.3950	0.3950	-3.659%	101,186	+9,646.835%
2023-10-31	0.3900	0.4100	0.3900	0.4100	+5.128%	24,433	+9,290.244%
2023-10-30	0.3850	0.3900	0.3850	0.3900	+1.299%	2,000	+9,771.795%
2023-10-27	0.3750	0.3850	0.3750	0.3850	+2.667%	2,000	+9,900.000%
2023-10-26	0.3750	0.3750	0.3750	0.3750	0.000%	0	+10,166.667%
2023-10-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	+10,166.667%
2023-10-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	+10,166.667%
2023-10-23	0.3750	0.3750	0.3750	0.3750	0.000%	6,026	+10,166.667%
2023-10-20	0.3750	0.3750	0.3750	0.3750	-2.597%	1,235	+10,166.667%
2023-10-18	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-17	0.3850	0.3850	0.3850	0.3850	0.000%	10,000	+9,900.000%
2023-10-16	0.3850	0.3850	0.3850	0.3850	0.000%	6,000	+9,900.000%
2023-10-13	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-12	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-11	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-10	0.3850	0.3850	0.3850	0.3850	0.000%	10,977	+9,900.000%
2023-10-09	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-06	0.3850	0.3860	0.3850	0.3850	0.000%	14,096	+9,900.000%
2023-10-05	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-04	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-03	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-10-02	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-29	0.3850	0.3850	0.3850	0.3850	0.000%	13,000	+9,900.000%
2023-09-28	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-27	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-26	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-25	0.3850	0.3850	0.3850	0.3850	-3.750%	16,542	+9,900.000%
2023-09-22	0.3850	0.4000	0.4000	0.4000	+3.896%	19,812	+9,525.000%
2023-09-21	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-20	0.3850	0.3850	0.3850	0.3850	0.000%	2,514	+9,900.000%
2023-09-19	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-18	0.3850	0.3850	0.3850	0.3850	0.000%	0	+9,900.000%
2023-09-15	0.3850	0.3850	0.3850	0.3850	0.000%	5,000	+9,900.000%
2023-09-14	0.3850	0.3850	0.3850	0.3850	0.000%	3,000	+9,900.000%
2023-09-13	0.3850	0.3850	0.3850	0.3850	0.000%	6,900	+9,900.000%
2023-09-12	0.3850	0.3900	0.3850	0.3850	0.000%	30,278	+9,900.000%
2023-09-11	0.3750	0.3850	0.3750	0.3850	+2.667%	23,569	+9,900.000%
2023-09-08	0.3750	0.3750	0.3750	0.3750	0.000%	39,655	+10,166.667%
2023-09-07	0.3800	0.3800	0.3750	0.3750	-1.316%	4,000	+10,166.667%
2023-09-06	0.3800	0.3800	0.3800	0.3800	0.000%	7,850	+10,031.579%
2023-09-05	0.3800	0.3800	0.3800	0.3800	0.000%	0	+10,031.579%
2023-09-04	0.3800	0.3800	0.3800	0.3800	0.000%	9,124	+10,031.579%
2023-09-01	0.3800	0.3800	0.3800	0.3800	0.000%	0	+10,031.579%
2023-08-31	0.3800	0.3800	0.3800	0.3800	0.000%	0	+10,031.579%
2023-08-30	0.3850	0.3850	0.3800	0.3800	-1.299%	0	+10,031.579%
2023-08-29	0.3900	0.3900	0.3850	0.3850	-1.282%	14,300	+9,900.000%
2023-08-25	0.3900	0.3900	0.3900	0.3900	0.000%	2,541	+9,771.795%
2023-08-24	0.4000	0.4000	0.3900	0.3900	-2.500%	0	+9,771.795%
2023-08-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	+9,525.000%
2023-08-22	0.4000	0.4000	0.4000	0.4000	0.000%	17,483	+9,525.000%
2023-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	+9,525.000%
2023-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	+9,525.000%
2023-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	12,416	+9,525.000%
2023-08-15	0.4200	0.4200	0.4000	0.4000	-4.762%	33,528	+9,525.000%
2023-08-14	0.4150	0.4200	0.4150	0.4200	+1.205%	5,000	+9,066.667%
2023-08-11	0.3950	0.4150	0.3950	0.4150	+9.211%	27,994	+9,177.108%
2023-08-10	0.4000	0.4000	0.3800	0.3800	-5.000%	78,470	+10,031.579%
2023-08-09	0.3850	0.4000	0.3860	0.4000	+3.896%	19,400	+9,525.000%
2023-08-07	0.3750	0.3850	0.3750	0.3850	+2.667%	39,473	+9,900.000%
2023-08-04	0.3750	0.3750	0.3750	0.3750	0.000%	4,579	+10,166.667%
2023-08-03	0.3750	0.3750	0.3750	0.3750	0.000%	19,000	+10,166.667%
2023-08-02	0.3550	0.3800	0.3550	0.3750	+5.634%	43,400	+10,166.667%
2023-08-01	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,745.070%
2023-07-28	0.3550	0.3550	0.3550	0.3550	0.000%	13,725	+10,745.070%
2023-07-27	0.3550	0.3550	0.3550	0.3550	0.000%	32,575	+10,745.070%
2023-07-26	0.3650	0.3650	0.3550	0.3550	-2.740%	62,782	+10,745.070%
2023-07-25	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-24	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-21	0.3600	0.3650	0.3600	0.3650	+1.389%	16,564	+10,447.945%
2023-07-20	0.3600	0.3600	0.3600	0.3600	0.000%	16,088	+10,594.444%
2023-07-19	0.3600	0.3650	0.3600	0.3600	-5.263%	58,066	+10,594.444%
2023-07-18	0.3600	0.3800	0.3800	0.3800	+5.556%	1	+10,031.579%
2023-07-17	0.3650	0.3650	0.3600	0.3600	-1.370%	12,500	+10,594.444%
2023-07-14	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-13	0.3650	0.3650	0.3650	0.3650	0.000%	222	+10,447.945%
2023-07-12	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-11	0.3650	0.3650	0.3620	0.3650	0.000%	4,331	+10,447.945%
2023-07-10	0.3650	0.3650	0.3650	0.3650	0.000%	3,458	+10,447.945%
2023-07-07	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-06	0.3650	0.3650	0.3650	0.3650	0.000%	0	+10,447.945%
2023-07-05	0.3550	0.3650	0.3550	0.3650	+2.817%	26,000	+10,447.945%
2023-07-04	0.3550	0.3550	0.3550	0.3550	0.000%	10,804	+10,745.070%
2023-07-03	0.3550	0.3550	0.3550	0.3550	0.000%	8,975	+10,745.070%
2023-06-30	0.3550	0.3550	0.3550	0.3550	0.000%	12,984	+10,745.070%
2023-06-29	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,745.070%
2023-06-28	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,745.070%
2023-06-27	0.3550	0.3550	0.3550	0.3550	0.000%	2,723	+10,745.070%
2023-06-26	0.3550	0.3550	0.3550	0.3550	0.000%	8,180	+10,745.070%
2023-06-23	0.3550	0.3550	0.3550	0.3550	0.000%	3,136	+10,745.070%
2023-06-22	0.3550	0.3550	0.3550	0.3550	0.000%	6,762	+10,745.070%
2023-06-21	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,745.070%
2023-06-20	0.3550	0.3550	0.3550	0.3550	0.000%	18,000	+10,745.070%
2023-06-19	0.3550	0.3550	0.3550	0.3550	0.000%	19,120	+10,745.070%
2023-06-16	0.3450	0.3550	0.3450	0.3550	+2.899%	42,598	+10,745.070%
2023-06-15	0.3450	0.3450	0.3450	0.3450	0.000%	30,700	+11,059.420%
2023-06-14	0.3450	0.3450	0.3450	0.3450	0.000%	7,636	+11,059.420%
2023-06-13	0.3600	0.3600	0.3400	0.3450	-4.167%	22,109	+11,059.420%
2023-06-12	0.3800	0.3800	0.3600	0.3600	-5.263%	37,366	+10,594.444%
2023-06-09	0.3800	0.3800	0.3800	0.3800	0.000%	0	+10,031.579%
2023-06-08	0.3800	0.3800	0.3800	0.3800	0.000%	0	+10,031.579%
2023-06-07	0.3900	0.3900	0.3700	0.3800	-2.564%	10,000	+10,031.579%
2023-06-06	0.3900	0.3900	0.3900	0.3900	0.000%	3,638	+9,771.795%
2023-06-05	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-06-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-06-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-05-31	0.3900	0.3900	0.3900	0.3900	0.000%	7,298	+9,771.795%
2023-05-30	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-05-26	0.3900	0.3900	0.3900	0.3900	0.000%	3,400	+9,771.795%
2023-05-25	0.3900	0.3900	0.3900	0.3900	0.000%	13,913	+9,771.795%
2023-05-24	0.3900	0.3900	0.3900	0.3900	0.000%	2,200	+9,771.795%
2023-05-23	0.3900	0.3900	0.3900	0.3900	0.000%	0	+9,771.795%
2023-05-22	0.3900	0.3900	0.3900	0.3900	0.000%	6,540	+9,771.795%
2023-05-19	0.3800	0.3900	0.3800	0.3900	+2.632%	28,394	+9,771.795%
2023-05-18	0.3800	0.3800	0.3800	0.3800	0.000%	5,000	+10,031.579%
2023-05-17	0.3750	0.3800	0.3750	0.3800	+1.333%	1,869	+10,031.579%
2023-05-16	0.3750	0.3750	0.3750	0.3750	0.000%	1,605	+10,166.667%
2023-05-15	0.3750	0.3750	0.3750	0.3750	0.000%	1,579	+10,166.667%
2023-05-12	0.3750	0.3750	0.3750	0.3750	0.000%	14,000	+10,166.667%
2023-05-11	0.3750	0.3750	0.3750	0.3750	0.000%	27,937	+10,166.667%
2023-05-10	0.3850	0.3850	0.3750	0.3750	-2.597%	11,300	+10,166.667%
2023-05-09	0.3850	0.3850	0.3850	0.3850	0.000%	2,000	+9,900.000%
2023-05-05	0.3850	0.3850	0.3850	0.3850	-1.282%	3,846	+9,900.000%
2023-05-04	0.4100	0.4100	0.3900	0.3900	-6.024%	0	+9,771.795%
2023-05-03	0.4350	0.4350	0.4150	0.4150	-4.598%	15,000	+9,177.108%
2023-05-02	0.4450	0.4450	0.4350	0.4350	-2.247%	34,500	+8,750.575%
2023-04-28	0.4200	0.4450	0.4200	0.4450	+5.952%	15,000	+8,551.685%
2023-04-27	0.4200	0.4200	0.4200	0.4200	0.000%	14,000	+9,066.667%
2023-04-26	0.4200	0.4200	0.4200	0.4200	0.000%	11,625	+9,066.667%
2023-04-25	0.4200	0.4200	0.4200	0.4200	0.000%	0	+9,066.667%
2023-04-24	0.4200	0.4200	0.4200	0.4200	0.000%	0	+9,066.667%
2023-04-21	0.4200	0.4200	0.4200	0.4200	0.000%	0	+9,066.667%
2023-04-20	0.4200	0.4200	0.4200	0.4200	0.000%	0	+9,066.667%
2023-04-19	0.4200	0.4200	0.4200	0.4200	0.000%	302	+9,066.667%
2023-04-18	0.4050	0.4200	0.4050	0.4200	+3.704%	28,678	+9,066.667%
2023-04-17	0.4050	0.4050	0.4050	0.4050	0.000%	37,351	+9,406.173%
2023-04-14	0.4000	0.4050	0.4000	0.4050	+1.250%	115,484	+9,406.173%
2023-04-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	+9,525.000%
2023-04-12	0.4000	0.4000	0.4000	0.4000	0.000%	91,347	+9,525.000%
2023-04-11	0.4000	0.4000	0.4000	0.4000	0.000%	14,876	+9,525.000%
2023-04-06	0.3950	0.4000	0.3950	0.4000	+1.266%	20,518	+9,525.000%
2023-04-05	0.3950	0.3950	0.3950	0.3950	0.000%	10,822	+9,646.835%
2023-04-04	0.3950	0.3950	0.3950	0.3950	0.000%	7,805	+9,646.835%
2023-04-03	0.3800	0.3950	0.3800	0.3950	+3.947%	10,000	+9,646.835%
2023-03-31	0.3850	0.3850	0.3800	0.3800	-1.299%	15,588	+10,031.579%
2023-03-30	0.3850	0.3850	0.3850	0.3850	0.000%	17,624	+9,900.000%
2023-03-29	0.3850	0.3850	0.3850	0.3850	0.000%	4,605	+9,900.000%
2023-03-28	0.3950	0.3950	0.3850	0.3850	-2.532%	10,351	+9,900.000%
2023-03-27	0.3950	0.3950	0.3950	0.3950	0.000%	1,174	+9,646.835%
2023-03-24	0.3950	0.3950	0.3950	0.3950	0.000%	10,653	+9,646.835%
2023-03-23	0.3950	0.3950	0.3950	0.3950	0.000%	9,121	+9,646.835%
2023-03-22	0.4150	0.4150	0.3950	0.3950	-4.819%	76,496	+9,646.835%
2023-03-21	0.4250	0.4250	0.4150	0.4150	-2.353%	17,704	+9,177.108%
2023-03-20	0.4220	0.4250	0.4220	0.4250	0.000%	6,613	+8,958.824%
2023-03-17	0.4250	0.4250	0.4250	0.4250	0.000%	45,000	+8,958.824%
2023-03-16	0.4250	0.4250	0.4250	0.4250	0.000%	0	+8,958.824%
2023-03-15	0.4250	0.4250	0.4250	0.4250	0.000%	0	+8,958.824%
2023-03-14	0.4250	0.4250	0.4250	0.4250	0.000%	100,000	+8,958.824%
2023-03-13	0.4150	0.4250	0.4150	0.4250	+2.410%	185,000	+8,958.824%
2023-03-10	0.4150	0.4150	0.4150	0.4150	0.000%	70,450	+9,177.108%
2023-03-09	0.4150	0.4150	0.4150	0.4150	0.000%	4,728	+9,177.108%
2023-03-08	0.4150	0.4150	0.4150	0.4150	0.000%	49,324	+9,177.108%
2023-03-07	0.4250	0.4250	0.4150	0.4150	-2.353%	15,340	+9,177.108%
2023-03-06	0.4250	0.4250	0.4250	0.4250	0.000%	3,335	+8,958.824%
2023-03-03	0.4250	0.4250	0.4250	0.4250	0.000%	41,021	+8,958.824%
2023-03-02	0.4250	0.4250	0.4250	0.4250	0.000%	4,260	+8,958.824%
2023-03-01	0.4500	0.4500	0.4250	0.4250	-5.556%	53,188	+8,958.824%
2023-02-28	0.4550	0.4550	0.4400	0.4500	-1.099%	54,426	+8,455.556%
2023-02-27	0.4550	0.4550	0.4550	0.4550	0.000%	0	+8,361.538%
2023-02-24	0.4550	0.4550	0.4550	0.4550	0.000%	0	+8,361.538%
2023-02-23	0.4550	0.4550	0.4550	0.4550	0.000%	13,227	+8,361.538%
2023-02-22	0.4750	0.4750	0.4550	0.4550	-4.211%	109,386	+8,361.538%
2023-02-21	0.4950	0.4950	0.4750	0.4750	-4.040%	76,200	+8,005.263%
2023-02-20	0.4950	0.4950	0.4950	0.4950	0.000%	0	+7,677.778%
2023-02-17	0.4950	0.4950	0.4950	0.4950	0.000%	21,669	+7,677.778%
2023-02-16	0.4950	0.4950	0.4900	0.4950	0.000%	79,250	+7,677.778%
2023-02-15	0.4950	0.4950	0.4950	0.4950	0.000%	207,296	+7,677.778%
2023-02-14	0.4950	0.4950	0.4950	0.4950	0.000%	14,937	+7,677.778%
2023-02-13	0.4950	0.4950	0.4950	0.4950	0.000%	51,015	+7,677.778%
2023-02-10	0.4950	0.4950	0.4950	0.4950	0.000%	7,591	+7,677.778%
2023-02-09	0.4900	0.4950	0.4900	0.4950	+1.020%	60,776	+7,677.778%
2023-02-08	0.4900	0.4900	0.4900	0.4900	0.000%	104,000	+7,757.143%
2023-02-07	0.4900	0.4900	0.4900	0.4900	0.000%	0	+7,757.143%
2023-02-06	0.4900	0.4900	0.4900	0.4900	-2.000%	10,000	+7,757.143%
2023-02-03	0.4900	0.5000	0.5000	0.5000	+2.041%	44,791	+7,600.000%
2023-02-02	0.4900	0.4900	0.4900	0.4900	0.000%	83,244	+7,757.143%
2023-02-01	0.4650	0.4900	0.4650	0.4900	+5.376%	100,176	+7,757.143%
2023-01-31	0.4650	0.4650	0.4650	0.4650	0.000%	60,626	+8,179.570%
2023-01-30	0.4700	0.4700	0.4650	0.4650	-7.000%	156,251	+8,179.570%
2023-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	1,500	+7,600.000%
2023-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	6,500	+7,600.000%
2023-01-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	+7,600.000%
2023-01-24	0.5000	0.5000	0.5000	0.5000	0.000%	29,154	+7,600.000%
2023-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	27,255	+7,600.000%
2023-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	5,663	+7,600.000%
2023-01-19	0.5100	0.5100	0.5000	0.5000	-1.961%	31,390	+7,600.000%
2023-01-18	0.5000	0.5100	0.5000	0.5100	+2.000%	57,509	+7,449.020%
2023-01-17	0.5000	0.5000	0.5000	0.5000	+3.306%	58,933	+7,600.000%
2023-01-16	0.5000	0.4840	0.4840	0.4840	-3.200%	52,129	+7,854.545%
2023-01-13	0.5000	0.5000	0.5000	0.5000	0.000%	54,942	+7,600.000%
2023-01-12	0.5000	0.5000	0.5000	0.5000	0.000%	17,897	+7,600.000%
2023-01-11	0.5000	0.5000	0.5000	0.5000	0.000%	51,648	+7,600.000%
2023-01-10	0.4950	0.5000	0.4950	0.5000	+1.010%	20,254	+7,600.000%
2023-01-09	0.4950	0.4950	0.4950	0.4950	0.000%	1,156,797	+7,677.778%
2023-01-06	0.4950	0.4950	0.4950	0.4950	0.000%	33,513	+7,677.778%
2023-01-05	0.5250	0.5250	0.4800	0.4950	-5.714%	199,179	+7,677.778%
2023-01-04	0.5400	0.5400	0.5250	0.5250	-2.778%	107,967	+7,233.333%
2023-01-03	0.5400	0.5400	0.5400	0.5400	0.000%	6,850	+7,029.630%
2022-12-30	0.5500	0.5500	0.5400	0.5400	-1.818%	28,577	+7,029.630%

.dark-mode .Gtlpp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gtlpp5{ color: #333333; background-color: white; border: 2px solid #333333; }BXPBeximco Pharmaceuticals Limited - GDR - Reg Sstock LSE

BXP
Beximco Pharmaceuticals Limited - GDR - Reg S
stock LSE