Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWY
BELLWAY PLC
stock LSE

Inactive
Jul 1, 2024
2540.00GBX+0.158%(+4.00)206,652
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-01		2,480.00002,584.00002,480.00002,540.0000+0.158%206,6520.000%
2024-06-28		2,542.00002,568.00002,536.00002,536.0000-0.314%115,493+0.158%
2024-06-27		2,600.00002,600.00002,542.00002,544.0000+0.315%80,949-0.157%
2024-06-26		2,520.00002,580.00002,520.00002,536.0000-1.092%142,624+0.158%
2024-06-25		2,546.00002,578.00002,546.00002,564.0000-0.311%86,357-0.936%
2024-06-24		2,582.00002,584.00002,542.00002,572.0000+0.234%98,485-1.244%
2024-06-21		2,522.00002,578.00002,522.00002,566.0000+0.156%557,283-1.013%
2024-06-20		2,506.00002,568.00002,506.00002,562.0000+1.185%158,990-0.859%
2024-06-19		2,626.00002,626.00002,532.00002,532.0000-2.164%288,531+0.316%
2024-06-18		2,614.00002,636.00002,584.00002,588.0000-0.614%206,463-1.855%
2024-06-17		2,542.00002,642.00002,542.00002,604.0000+0.231%151,983-2.458%
2024-06-14		2,718.00002,718.00002,576.00002,598.0000-4.415%303,872-2.232%
2024-06-13		2,784.00002,784.00002,708.00002,718.0000-2.929%328,578-6.549%
2024-06-12		2,744.00002,810.00002,708.00002,800.0000+2.941%388,682-9.286%
2024-06-11		2,770.00002,812.00002,720.00002,720.0000-1.235%291,774-6.618%
2024-06-10		2,724.00002,774.00002,702.00002,754.0000-0.362%248,700-7.771%
2024-06-07		2,800.00002,840.00002,764.00002,764.0000-0.647%318,789-8.104%
2024-06-06		2,770.00002,790.00002,758.00002,782.0000+1.090%221,792-8.699%
2024-06-05		2,678.00002,790.00002,678.00002,752.0000+0.073%245,470-7.703%
2024-06-04		2,712.00002,750.00002,688.00002,750.0000+0.659%100,214-7.636%
2024-06-03		2,738.00002,746.00002,712.00002,732.0000+2.016%207,984-7.028%
2024-05-31		2,672.00002,696.00002,666.00002,678.0000-0.372%422,402-5.153%
2024-05-30		2,630.00002,706.00002,630.00002,688.0000+1.741%212,329-5.506%
2024-05-29		2,688.00002,714.00002,642.00002,642.0000-2.148%164,495-3.861%
2024-05-28		2,738.00002,754.00002,700.00002,700.0000-1.316%141,317-5.926%
2024-05-24		2,670.00002,750.00002,670.00002,736.0000+0.811%142,373-7.164%
2024-05-23		2,680.00002,750.00002,662.00002,714.0000+1.118%185,759-6.411%
2024-05-22		2,704.00002,732.00002,636.00002,684.0000-2.329%285,549-5.365%
2024-05-21		2,738.00002,772.00002,730.00002,748.0000-1.151%284,631-7.569%
2024-05-20		2,778.00002,822.00002,776.00002,780.0000-0.572%388,007-8.633%
2024-05-17		2,782.00002,804.00002,780.00002,796.0000-0.214%109,758-9.156%
2024-05-16		2,780.00002,818.00002,778.00002,802.0000+1.082%127,746-9.350%
2024-05-15		2,724.00002,772.00002,720.00002,772.0000+2.439%248,496-8.369%
2024-05-14		2,652.00002,734.00002,652.00002,706.0000+0.371%106,446-6.135%
2024-05-13		2,732.00002,732.00002,688.00002,696.0000-1.173%141,173-5.786%
2024-05-10		2,704.00002,752.00002,680.00002,728.0000+2.326%274,575-6.891%
2024-05-09		2,700.00002,700.00002,630.00002,666.0000+0.301%444,061-4.726%
2024-05-08		2,710.00002,710.00002,658.00002,658.0000-0.969%300,862-4.439%
2024-05-07		2,628.00002,692.00002,628.00002,684.0000+5.503%257,499-5.365%
2024-05-02		2,524.00002,556.00002,512.00002,544.0000+1.597%166,030-0.157%
2024-05-01		2,530.00002,546.00002,504.00002,504.0000+9,243.284%516,652+1.438%
2024-03-22		26.440027.000026.440026.8000-1.253%264,976+9,377.612%
2024-03-21		27.000027.140026.520027.1400+2.415%573,031+9,258.880%
2024-03-20		26.620026.900026.460026.5000-0.376%522,563+9,484.906%
2024-03-19		27.900027.900026.460026.6000-2.493%666,705+9,448.872%
2024-03-18		27.140027.620027.080027.2800+0.664%171,448+9,210.850%
2024-03-15		27.660027.660027.100027.1000-1.740%896,859+9,272.694%
2024-03-14		27.540027.920027.340027.5800+0.510%199,264+9,109.572%
2024-03-13		27.860027.960027.400027.4400-1.010%273,025+9,156.560%
2024-03-12		27.720027.900027.360027.7200+0.217%150,861+9,063.059%
2024-03-11		27.520027.840027.420027.6600+0.217%279,960+9,082.936%
2024-03-08		27.440027.760027.340027.6000-0.505%410,841+9,102.899%
2024-03-07		27.000027.880027.000027.7400+0.653%200,865+9,056.453%
2024-03-06		27.360028.040027.360027.5600+0.437%548,779+9,116.255%
2024-03-05		27.360027.800027.360027.4400-1.081%327,065+9,156.560%
2024-03-04		27.680027.740027.220027.7400+0.726%205,324+9,056.453%
2024-03-01		26.880027.540026.880027.5400+2.076%646,900+9,122.948%
2024-02-29		26.800027.180026.440026.9800+2.042%619,154+9,314.381%
2024-02-28		26.880027.000026.280026.4400-2.074%964,925+9,506.657%
2024-02-27		27.300027.300026.840027.0000-0.295%311,076+9,307.407%
2024-02-26		27.280027.660026.700027.0800-1.884%420,741+9,279.616%
2024-02-23		28.000028.000027.480027.6000-0.217%230,110+9,102.899%
2024-02-22		28.060028.100027.520027.6600-1.285%392,095+9,082.936%
2024-02-21		28.160028.380027.980028.0200-0.779%235,934+8,964.954%
2024-02-20		28.260028.380028.080028.2400-0.353%380,307+8,894.334%
2024-02-19		28.120028.340028.040028.3400+0.782%479,612+8,862.597%
2024-02-16		28.200028.360028.100028.1200+0.071%287,202+8,932.717%
2024-02-15		28.280028.280027.840028.1000+1.006%268,838+8,939.146%
2024-02-14		27.180028.380027.180027.8200+0.433%884,512+9,030.122%
2024-02-13		28.980028.980027.460027.7000-3.147%670,728+9,069.675%
2024-02-12		28.600028.720028.320028.6000+0.421%402,938+8,781.119%
2024-02-09		27.980028.480027.660028.4800+1.352%742,593+8,818.539%
2024-02-08		28.220028.520028.060028.1000-0.777%1,035,364+8,939.146%
2024-02-07		28.360028.780027.960028.3200+2.832%642,721+8,868.927%
2024-02-06		27.060027.600027.000027.5400+2.455%334,498+9,122.948%
2024-02-05		27.320027.480026.880026.8800-1.969%483,170+9,349.405%
2024-02-02		27.580027.720027.200027.4200+0.587%569,075+9,163.311%
2024-02-01		27.760027.760027.140027.2600-1.232%764,249+9,217.682%
2024-01-31		26.580027.740026.580027.6000+0.877%491,527+9,102.899%
2024-01-30		26.600027.360026.520027.3600+2.090%351,219+9,183.626%
2024-01-29		26.800026.820026.240026.8000+0.676%1,297,626+9,377.612%
2024-01-26		26.540026.780026.340026.6200+0.453%370,862+9,441.698%
2024-01-25		26.220026.740026.220026.5000-1.119%298,488+9,484.906%
2024-01-24		25.940026.960025.940026.8000+1.208%453,291+9,377.612%
2024-01-23		27.000027.320026.440026.4800-1.926%820,351+9,492.145%
2024-01-22		26.200027.140026.200027.0000+2.662%600,796+9,307.407%
2024-01-19		25.560026.660025.560026.3000+0.229%586,805+9,557.795%
2024-01-18		25.340026.360025.340026.2400+1.705%629,390+9,579.878%
2024-01-17		25.740026.020025.620025.8000-2.494%359,755+9,744.961%
2024-01-16		26.520026.700026.180026.4600-0.377%232,894+9,499.395%
2024-01-15		25.960026.560025.960026.5600+1.297%324,945+9,463.253%
2024-01-12		26.440026.780026.220026.2200+0.306%753,255+9,587.262%
2024-01-11		27.200027.300026.140026.1400-3.897%903,714+9,616.909%
2024-01-10		26.500027.320026.500027.2000+2.026%1,314,390+9,238.235%
2024-01-09		26.840027.040026.600026.6600-1.769%1,114,880+9,427.382%
2024-01-08		25.980027.140025.820027.1400+4.064%458,763+9,258.880%
2024-01-05		25.620026.080025.400026.0800+1.955%461,651+9,639.264%
2024-01-04		25.400025.740025.260025.5800+1.027%166,650+9,829.633%
2024-01-03		24.860025.520024.860025.3200-0.550%183,151+9,931.596%
2024-01-02		25.300026.000025.300025.4600-0.857%98,010+9,876.434%
2023-12-29		25.600025.720025.560025.6800-0.078%92,686+9,790.966%
2023-12-28		26.200026.200025.560025.7000-0.619%178,252+9,783.268%
2023-12-27		25.700026.160025.600025.86000.000%119,814+9,722.119%
2023-12-22		25.480025.860025.460025.8600+0.623%93,323+9,722.119%
2023-12-21		25.140025.780025.140025.7000+0.234%106,476+9,783.268%
2023-12-20		25.800026.140025.420025.6400+1.264%292,587+9,806.396%
2023-12-19		25.240025.500025.220025.3200+1.038%162,021+9,931.596%
2023-12-18		25.600025.600024.880025.0600-0.634%234,356+10,035.674%
2023-12-15		25.440025.800025.220025.2200-0.474%471,568+9,971.372%
2023-12-14		25.120025.920025.100025.3400+2.841%469,993+9,923.678%
2023-12-13		24.460024.680024.440024.6400+0.736%277,251+10,208.442%
2023-12-12		24.740024.960024.380024.4600-0.569%513,045+10,284.301%
2023-12-11		24.440024.740024.240024.6000+0.820%244,103+10,225.203%
2023-12-08		24.680024.820024.380024.4000-1.054%216,814+10,309.836%
2023-12-07		24.780024.780024.060024.6600+1.817%360,893+10,200.081%
2023-12-06		24.520024.520023.860024.2200+1.085%296,394+10,387.201%
2023-12-05		24.260024.260023.680023.9600+1.012%313,164+10,501.002%
2023-12-04		24.260024.260023.660023.7200-1.002%182,106+10,608.263%
2023-12-01		23.080023.960023.080023.9600+3.365%615,209+10,501.002%
2023-11-30		23.860023.860023.120023.1800-6.230%496,765+10,857.722%
2023-11-29		24.240024.940024.240024.7200+1.728%404,770+10,175.081%
2023-11-28		24.320024.400024.020024.3000-0.246%198,268+10,352.675%
2023-11-27		24.040024.360023.900024.3600+2.096%162,558+10,326.929%
2023-11-24		23.880024.000023.740023.8600+0.168%95,589+10,545.432%
2023-11-23		23.820024.000023.720023.8200+0.168%90,839+10,563.308%
2023-11-22		24.200024.440023.560023.7800-0.668%289,925+10,581.245%
2023-11-21		24.280024.280023.940023.9400-0.581%159,296+10,509.858%
2023-11-20		23.760024.080023.760024.0800+1.092%164,679+10,448.173%
2023-11-17		23.500024.000023.500023.8200+1.362%140,598+10,563.308%
2023-11-16		23.640023.980023.400023.5000-1.343%145,338+10,708.511%
2023-11-15		23.840024.620023.820023.8200+1.362%329,761+10,563.308%
2023-11-14		22.480023.540022.300023.5000+4.537%304,277+10,708.511%
2023-11-13		22.080022.500022.080022.4800+1.261%138,843+11,198.932%
2023-11-10		22.140022.320021.820022.2000-1.683%162,444+11,341.441%
2023-11-09		22.220022.680022.040022.5800+2.080%254,004+11,148.893%
2023-11-08		21.760022.360021.760022.1200-0.450%424,441+11,382.821%
2023-11-07		21.280022.360021.280022.2200+1.740%224,589+11,331.143%
2023-11-06		21.940022.060021.760021.8400-0.907%200,255+11,530.037%
2023-11-03		21.700022.320021.700022.0400+1.567%120,413+11,424.501%
2023-11-02		21.220021.880021.140021.7000+3.333%226,310+11,605.069%
2023-11-01		21.360021.360020.620021.0000+0.575%133,895+11,995.238%
2023-10-31		20.760021.120020.720020.8800+0.870%196,537+12,064.751%
2023-10-30		21.040021.040020.600020.7000+0.877%168,223+12,170.531%
2023-10-27		20.740020.740020.260020.5200+1.084%311,621+12,278.168%
2023-10-26		19.970020.460019.930020.3000+0.794%1,053,106+12,412.315%
2023-10-25		20.500020.500020.060020.1400-1.081%339,311+12,511.718%
2023-10-24		19.990020.520019.990020.3600-0.196%355,418+12,375.442%
2023-10-23		20.940020.940020.040020.4000-0.098%220,068+12,350.980%
2023-10-20		20.060020.620020.060020.4200-1.162%206,633+12,338.786%
2023-10-19		20.600021.020020.540020.6600-1.806%311,067+12,194.288%
2023-10-18		22.380022.420020.940021.0400-5.819%396,255+11,972.243%
2023-10-17		20.820022.560020.720022.3400+3.330%352,607+11,269.740%
2023-10-16		21.580022.000021.480021.6200-0.643%447,004+11,648.381%
2023-10-13		22.320022.320021.700021.7600-2.422%177,118+11,572.794%
2023-10-12		22.360022.620022.260022.3000-0.446%122,887+11,290.135%
2023-10-11		22.140022.560022.140022.4000-0.709%156,769+11,239.286%
2023-10-10		22.240022.600022.060022.5600+4.059%370,275+11,158.865%
2023-10-09		22.520022.520021.680021.6800-1.633%199,006+11,615.867%
2023-10-06		21.980022.260021.780022.0400+1.008%190,812+11,424.501%
2023-10-05		21.380021.940021.380021.8200+2.441%163,602+11,540.697%
2023-10-04		21.620021.900021.260021.3000-2.383%321,396+11,824.883%
2023-10-03		22.800022.800021.800021.8200-1.800%174,140+11,540.697%
2023-10-02		23.440023.440022.140022.2200-2.715%252,175+11,331.143%
2023-09-29		22.060023.140022.060022.8400+0.883%251,966+11,020.841%
2023-09-28		22.540023.020022.500022.6400-1.565%147,730+11,119.081%
2023-09-27		23.280023.300023.000023.0000-1.203%144,846+10,943.478%
2023-09-26		22.900023.380022.820023.2800+1.571%253,364+10,810.653%
2023-09-25		22.680022.940022.520022.9200+0.615%201,003+10,982.024%
2023-09-22		22.600022.960022.500022.7800+0.618%292,675+11,050.132%
2023-09-21		22.420023.400022.420022.6400-0.176%218,822+11,119.081%
2023-09-20		22.200022.840022.200022.6800+5.000%835,486+11,099.295%
2023-09-19		21.040021.720021.040021.6000+0.186%178,001+11,659.259%
2023-09-18		22.400022.420021.540021.5600-3.232%165,886+11,681.076%
2023-09-15		21.980022.440021.980022.2800+0.723%515,494+11,300.359%
2023-09-14		22.720022.720021.840022.1200-0.090%319,168+11,382.821%
2023-09-13		21.100022.200021.100022.1400+3.458%206,135+11,372.448%
2023-09-12		21.980021.980021.400021.4000-0.926%155,513+11,769.159%
2023-09-11		20.760021.780020.760021.6000+1.791%162,609+11,659.259%
2023-09-08		20.760021.280020.760021.2200+0.189%92,270+11,869.840%
2023-09-07		21.100021.320021.040021.18000.000%152,179+11,892.446%
2023-09-06		21.080021.260020.680021.1800+0.189%257,877+11,892.446%
2023-09-05		21.500021.500020.960021.1400+0.190%304,791+11,915.137%
2023-09-04		21.260021.400021.080021.1000-0.472%140,089+11,937.915%
2023-09-01		21.460021.480021.180021.2000-0.749%100,137+11,881.132%
2023-08-31		21.020021.700021.020021.3600-0.836%272,779+11,791.386%
2023-08-30		21.680021.680021.220021.5400+1.892%287,062+11,692.015%
2023-08-29		20.280021.240020.280021.1400+4.035%189,545+11,915.137%
2023-08-25		19.950020.580019.950020.3200-1.359%149,220+12,400.000%
2023-08-23		19.720020.680019.720020.6000+1.678%160,458+12,230.097%
2023-08-22		20.000020.300020.000020.2600+0.896%187,818+12,437.019%
2023-08-21		20.020020.460019.970020.0800-1.953%176,874+12,549.402%
2023-08-18		21.140021.140020.200020.4800-1.822%215,239+12,302.344%
2023-08-17		20.840021.140020.800020.8600-2.249%157,537+12,076.414%
2023-08-15		21.720021.720021.080021.3400-1.112%252,078+11,802.530%
2023-08-14		22.360022.360021.520021.5800-1.190%286,356+11,670.158%
2023-08-11		21.600022.120021.600021.8400-1.355%297,355+11,530.037%
2023-08-10		21.900022.260021.760022.1400+0.820%315,183+11,372.448%
2023-08-09		21.920022.040021.540021.9600-0.903%244,442+11,466.485%
2023-08-08		22.060022.440022.040022.1600-0.180%206,810+11,362.094%
2023-08-07		22.300022.340022.020022.2000-0.448%112,163+11,341.441%
2023-08-04		21.660022.380021.660022.3000+1.734%108,834+11,290.135%
2023-08-03		21.820022.480021.800021.9200-0.544%288,120+11,487.591%
2023-08-02		21.900022.220021.840022.0400-0.542%154,079+11,424.501%
2023-08-01		21.800022.320021.800022.1600-0.090%83,759+11,362.094%
2023-07-28		22.280022.360022.120022.1800-0.982%479,211+11,351.758%
2023-07-27		22.740022.740022.240022.4000+0.901%143,644+11,239.286%
2023-07-26		22.060022.200021.880022.2000+0.181%102,409+11,341.441%
2023-07-25		22.040022.240021.940022.1600+0.636%169,733+11,362.094%
2023-07-24		22.160022.360022.020022.0200-0.989%236,651+11,434.968%
2023-07-21		21.980022.240021.860022.2400+0.725%182,124+11,320.863%
2023-07-20		22.060022.680022.060022.0800-0.451%314,915+11,403.623%
2023-07-19		21.880022.460021.500022.1800+6.430%323,427+11,351.758%
2023-07-18		19.750020.920019.750020.8400+3.888%231,202+12,088.100%
2023-07-17		20.400020.400020.060020.0600-1.473%175,455+12,562.014%
2023-07-14		20.240020.460019.930020.3600+0.692%123,304+12,375.442%
2023-07-13		20.200020.220019.670020.2200-0.394%352,755+12,461.820%
2023-07-12		19.630020.400019.610020.3000+3.046%145,135+12,412.315%
2023-07-11		19.580019.700019.390019.7000+1.337%186,157+12,793.401%
2023-07-10		19.280019.480019.030019.4400+0.621%344,417+12,965.844%
2023-07-07		19.290019.360019.070019.3200+0.573%260,257+13,046.998%
2023-07-06		20.100020.100019.200019.2100-4.046%420,960+13,122.280%
2023-07-05		20.440020.440019.880020.0200-0.694%527,940+12,587.313%
2023-07-04		20.140020.180019.890020.1600+0.199%262,409+12,499.206%
2023-07-03		20.060020.200019.890020.1200+1.207%217,180+12,524.254%
2023-06-30		19.870020.180019.820019.8800+0.303%194,949+12,676.660%
2023-06-29		20.060020.060019.610019.8200-1.098%251,773+12,715.338%
2023-06-28		19.960020.120019.850020.0400+1.110%177,752+12,574.651%
2023-06-27		19.880019.910019.620019.8200+0.202%225,034+12,715.338%
2023-06-26		19.670019.880019.320019.7800+1.228%400,890+12,741.254%
2023-06-23		19.720019.920019.330019.5400-2.689%317,682+12,898.976%
2023-06-22		20.560020.600019.700020.0800-2.144%312,342+12,549.402%
2023-06-21		20.960020.960020.400020.5200-2.471%299,664+12,278.168%
2023-06-20		21.340021.340020.940021.0400-0.095%226,812+11,972.243%
2023-06-19		21.000021.200020.900021.0600-0.567%207,808+11,960.779%
2023-06-16		21.440021.440021.040021.1800-0.935%710,168+11,892.446%
2023-06-15		21.760021.760021.160021.3800-0.835%219,878+11,780.262%
2023-06-14		21.660021.720021.380021.5600-0.737%333,246+11,681.076%
2023-06-13		22.360022.360021.280021.7200-2.949%484,190+11,594.291%
2023-06-12		22.200022.560022.200022.3800+0.539%356,312+11,249.419%
2023-06-09		22.900022.900022.180022.2600-1.938%556,394+11,310.602%
2023-06-08		22.880023.000022.660022.7000-0.873%251,425+11,089.427%
2023-06-07		22.980023.180022.640022.9000-1.293%312,757+10,991.703%
2023-06-06		23.600023.600022.960023.2000-0.600%409,183+10,848.276%
2023-06-05		23.560023.660023.180023.3400-0.427%217,816+10,782.605%
2023-06-02		22.940023.500022.940023.4400+1.122%460,368+10,736.177%
2023-06-01		22.540023.180022.440023.1800+2.566%483,592+10,857.722%
2023-05-31		22.640022.720022.420022.6000-0.703%809,552+11,138.938%
2023-05-30		22.780022.940022.600022.7600+0.353%507,690+11,059.930%
2023-05-26		23.000023.000022.520022.6800-0.701%510,133+11,099.295%
2023-05-25		22.880022.900022.620022.8400-1.890%593,280+11,020.841%
2023-05-24		24.300024.300023.140023.2800-4.040%1,012,075+10,810.653%
2023-05-23		24.560024.640024.180024.2600-1.382%247,447+10,369.909%
2023-05-22		24.540024.780024.520024.6000-0.243%177,855+10,225.203%
2023-05-19		25.700025.700024.580024.6600-1.360%294,448+10,200.081%
2023-05-18		25.000025.180024.800025.0000+1.792%236,744+10,060.000%
2023-05-17		24.220024.780024.220024.5600-1.207%268,254+10,242.020%
2023-05-16		24.680024.900024.640024.8600+0.975%425,454+10,117.216%
2023-05-15		24.520024.620024.360024.6200+0.736%252,133+10,216.816%
2023-05-12		24.140024.560024.100024.4400+1.749%472,990+10,292.799%
2023-05-11		24.360024.420023.880024.0200-0.826%209,115+10,474.521%
2023-05-10		24.000024.360023.960024.2200+0.917%228,046+10,387.201%
2023-05-09		24.480024.500023.900024.0000-1.720%522,046+10,483.333%
2023-05-05		23.600024.540023.600024.4200+1.496%245,489+10,301.310%
2023-05-04		24.300024.440024.040024.0600-0.824%255,228+10,456.941%
2023-05-03		24.080024.660024.080024.2600-1.141%463,725+10,369.909%
2023-05-02		24.260024.840024.160024.5400+1.741%934,826+10,250.448%
2023-04-28		24.160024.320023.720024.1200+1.174%432,791+10,430.680%
2023-04-27		23.680024.080023.680023.8400-0.667%253,110+10,554.362%
2023-04-26		23.060024.120023.060024.0000+3.806%589,073+10,483.333%
2023-04-25		22.680023.220022.680023.1200+0.173%443,960+10,886.159%
2023-04-24		23.780023.780023.080023.0800-1.283%501,399+10,905.199%
2023-04-21		22.640023.380022.640023.3800+1.300%508,694+10,763.986%
2023-04-20		24.000024.000023.080023.0800-2.369%464,850+10,905.199%
2023-04-19		23.520023.720023.460023.6400-0.085%283,987+10,644.501%
2023-04-18		23.340023.680023.080023.6600+1.111%348,149+10,635.418%
2023-04-17		23.620023.620023.400023.4000-0.085%231,363+10,754.701%
2023-04-14		22.840023.520022.840023.4200+1.561%382,872+10,745.431%
2023-04-13		23.000023.420022.980023.0600+2.855%870,196+10,914.744%
2023-04-12		22.020022.560022.000022.4200+1.173%432,811+11,229.170%
2023-04-11		21.540022.280021.520022.1600+2.214%278,871+11,362.094%
2023-04-06		21.060021.840021.060021.6800+1.214%250,061+11,615.867%
2023-04-05		21.840021.940021.300021.4200-2.102%296,089+11,758.077%
2023-04-04		22.480022.480021.800021.8800-0.364%263,292+11,508.775%
2023-04-03		22.300022.300021.940021.9600-0.498%497,739+11,466.485%
2023-03-31		22.300022.540022.070022.0700-1.209%785,926+11,408.836%
2023-03-30		22.000022.460022.000022.3400+2.149%323,604+11,269.740%
2023-03-29		20.540021.930020.470021.8700+7.153%498,780+11,514.083%
2023-03-28		20.370020.980020.110020.4100+0.049%325,790+12,344.880%
2023-03-27		20.390020.560020.190020.4000+1.140%213,173+12,350.980%
2023-03-24		20.210020.290020.000020.1700-0.885%455,291+12,492.960%
2023-03-23		20.790020.790020.310020.3500-0.683%176,966+12,381.572%
2023-03-22		20.600020.700020.420020.4900-0.582%193,834+12,296.291%
2023-03-21		20.620020.670020.410020.6100+2.080%147,751+12,224.115%
2023-03-20		20.030020.300019.665020.1900-0.148%160,574+12,480.485%
2023-03-17		20.650020.710020.040020.2200-2.224%1,640,102+12,461.820%
2023-03-16		20.470020.730020.350020.6800+1.922%202,032+12,182.398%
2023-03-15		20.510020.720019.930020.2900-1.361%365,372+12,418.482%
2023-03-14		20.650020.710020.290020.5700+0.587%252,116+12,248.080%
2023-03-13		20.990021.040020.170020.4500-2.573%524,124+12,320.538%
2023-03-10		20.850021.050020.690020.9900-1.778%127,403+12,001.000%
2023-03-09		21.450021.530021.220021.3700-0.651%102,928+11,785.821%
2023-03-08		21.340021.600021.330021.5100+0.420%157,837+11,708.461%
2023-03-07		21.380021.610021.350021.4200-0.326%150,157+11,758.077%
2023-03-06		21.570021.650021.230021.4900+0.280%170,742+11,719.451%
2023-03-03		21.180021.430021.020021.4300+2.194%665,412+11,752.543%
2023-03-02		21.220021.700020.920020.9700-1.872%329,431+12,012.542%
2023-03-01		21.700021.940021.330021.3700-3.608%441,592+11,785.821%
2023-02-28		21.990022.260021.880022.1700+0.819%349,899+11,356.924%
2023-02-27		21.660022.000021.580021.9900+2.042%251,856+11,450.705%
2023-02-24		21.740021.960021.490021.5500-0.554%325,113+11,686.543%
2023-02-23		21.710021.770021.530021.6700+0.791%137,335+11,621.274%
2023-02-22		21.500021.680021.230021.5000-0.463%188,830+11,713.953%
2023-02-21		22.300022.300021.600021.6000-2.395%490,491+11,659.259%
2023-02-20		21.270022.290021.270022.1300+1.982%206,012+11,377.632%
2023-02-17		22.050022.050021.410021.7000+0.231%206,445+11,605.069%
2023-02-16		21.570021.880021.390021.6500-0.688%204,889+11,632.102%
2023-02-15		22.000022.000021.480021.8000+1.348%339,055+11,551.376%
2023-02-14		21.500022.040021.500021.5100+0.093%158,435+11,708.461%
2023-02-13		22.350022.350021.490021.4900-4.063%297,999+11,719.451%
2023-02-10		22.400022.440021.880022.4000+0.855%1,050,802+11,239.286%
2023-02-09		22.400022.400021.710022.2100+1.323%179,067+11,336.290%
2023-02-08		21.790022.350021.730021.9200+1.481%198,331+11,487.591%
2023-02-07		21.400021.860021.400021.6000-1.144%209,978+11,659.259%
2023-02-06		21.870022.060021.560021.8500-0.727%213,771+11,524.714%
2023-02-03		22.450022.450021.800022.0100-2.438%195,641+11,440.209%
2023-02-02		21.560022.590021.470022.5600+5.224%683,083+11,158.865%
2023-02-01		21.360021.630021.070021.4400+1.228%193,482+11,747.015%
2023-01-31		21.110021.310020.890021.1800-0.094%233,140+11,892.446%
2023-01-30		21.860022.010020.970021.2000-3.549%749,196+11,881.132%
2023-01-27		21.620022.060021.450021.9800+1.995%338,457+11,455.960%
2023-01-26		21.940021.940021.510021.5500+0.046%154,644+11,686.543%
2023-01-25		21.510021.670021.420021.5400+0.233%325,816+11,692.015%
2023-01-24		21.200021.630021.200021.4900+1.129%157,253+11,719.451%
2023-01-23		20.960021.300020.960021.2500+1.384%502,540+11,852.941%
2023-01-20		20.840021.120020.740020.9600+0.479%179,574+12,018.321%
2023-01-19		21.280021.510020.860020.8600-3.738%289,466+12,076.414%
2023-01-18		21.450021.790021.210021.6700+0.464%160,310+11,621.274%
2023-01-17		21.900022.120021.550021.5700-2.221%379,469+11,675.614%
2023-01-16		21.880022.260021.620022.0600+1.659%293,424+11,414.053%
2023-01-13		21.390021.730021.270021.7000+1.639%1,090,729+11,605.069%
2023-01-12		20.700021.420020.340021.3500+4.862%932,144+11,796.956%
2023-01-11		20.180020.360019.730020.3600+1.902%446,143+12,375.442%
2023-01-10		19.900020.240019.900019.9800-1.576%299,366+12,612.713%
2023-01-09		20.700020.700020.230020.3000-1.504%466,865+12,412.315%
2023-01-06		20.740020.740020.280020.6100+0.782%358,577+12,224.115%
2023-01-05		20.310020.680020.170020.4500+0.739%224,044+12,320.538%
2023-01-04		19.400020.300019.400020.3000+3.387%412,781+12,412.315%
2023-01-03		19.005019.910019.005019.6350+2.936%326,389+12,836.084%
2022-12-30		19.500019.500019.070019.0750-1.827%105,995+13,215.858%
2022-12-29		19.595019.680019.370019.4300-1.396%271,355+12,972.568%
2022-12-28		19.470019.715019.320019.7050+2.019%175,495+12,790.129%
2022-12-23		19.465019.470019.150019.3150+0.312%60,941+13,050.401%
2022-12-22		19.555019.555019.200019.2550-0.156%206,445+13,091.379%
2022-12-21		18.560019.285018.560019.2850+3.239%406,187+13,070.858%
2022-12-20		18.425018.775018.320018.6800+0.376%335,635+13,497.430%
2022-12-19		19.040019.040018.510018.6100-1.352%161,579+13,548.576%
2022-12-16		19.900019.900018.520018.8650-3.306%489,521+13,364.087%
2022-12-15		19.315019.640018.850019.5100+0.386%271,827+12,918.965%
2022-12-13		18.800019.840018.705019.4350+2.101%888,827+12,969.205%
2022-12-12		19.220019.470019.030019.0350-2.435%418,698+13,243.840%
2022-12-09		19.100019.605019.100019.5100+0.931%142,247+12,918.965%
2022-12-08		19.435019.485019.070019.3300-0.335%200,726+13,040.197%
2022-12-07		19.210019.490019.105019.3950+0.129%208,120+12,996.159%
2022-12-06		19.650019.790019.370019.3700-1.525%222,513+13,013.061%
2022-12-05		19.830020.020019.585019.6700+1.183%351,515+12,813.066%
2022-12-02		19.580019.745019.265019.4400-0.715%292,908+12,965.844%
2022-12-01		19.565019.760019.150019.5800-2.393%318,738+12,872.421%
2022-11-30		20.250020.400020.000020.0600+0.602%401,069+12,562.014%
2022-11-29		19.960020.200019.830019.9400-0.100%199,759+12,638.215%
2022-11-28		20.290020.450019.875019.9600-1.481%257,012+12,625.451%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC