Dark

BWO
BARLOWORLD LD
stock LSE

Inactive

Jul 7, 2017

5.90GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-07-07	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-07-06	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-07-05	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-07-04	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-07-03	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-06-30	5.900000	5.900000	5.900000	5.900000	0.000%	142	0.000%
2017-06-29	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-06-28	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-06-15	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2017-06-14	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-26	5.900000	5.900000	5.900000	5.900000	0.000%	393	0.000%
2015-02-25	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-23	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-20	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-19	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-18	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-17	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-16	5.900000	5.900000	5.900000	5.900000	0.000%	998	0.000%
2015-02-13	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-12	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-11	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-10	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-09	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-06	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-05	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-04	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-03	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-02-02	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-30	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-29	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-28	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-27	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-26	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-23	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-22	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-21	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-20	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-19	5.900000	5.900000	5.900000	5.900000	0.000%	136	0.000%
2015-01-16	5.900000	5.900000	5.900000	5.900000	0.000%	390	0.000%
2015-01-15	5.900000	5.900000	5.900000	5.900000	0.000%	371	0.000%
2015-01-14	5.900000	5.900000	5.900000	5.900000	0.000%	2,450	0.000%
2015-01-13	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-12	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-09	5.900000	5.900000	5.900000	5.900000	0.000%	3,811	0.000%
2015-01-08	5.900000	5.900000	5.900000	5.900000	0.000%	2,100	0.000%
2015-01-07	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-06	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2015-01-05	5.900000	5.900000	5.900000	5.900000	0.000%	6,282	0.000%
2015-01-02	5.900000	5.900000	5.900000	5.900000	0.000%	1,517	0.000%
2014-12-31	5.900000	5.900000	5.900000	5.900000	0.000%	4,417	0.000%
2014-12-30	5.900000	5.900000	5.900000	5.900000	0.000%	14,469	0.000%
2014-12-29	5.900000	5.900000	5.900000	5.900000	0.000%	359	0.000%
2014-12-24	5.900000	5.900000	5.900000	5.900000	0.000%	5,658	0.000%
2014-12-23	5.900000	5.900000	5.900000	5.900000	0.000%	20,828	0.000%
2014-12-22	5.900000	5.900000	5.900000	5.900000	0.000%	37,192	0.000%
2014-12-19	5.900000	5.900000	5.900000	5.900000	0.000%	1,212	0.000%
2014-12-18	5.900000	5.900000	5.900000	5.900000	0.000%	3,760	0.000%
2014-12-17	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-12-16	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-12-15	5.900000	5.900000	5.900000	5.900000	0.000%	1,056	0.000%
2014-12-12	5.900000	5.900000	5.900000	5.900000	0.000%	187	0.000%
2014-12-11	5.900000	5.900000	5.900000	5.900000	0.000%	1,972	0.000%
2014-12-10	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-12-09	5.900000	5.900000	5.900000	5.900000	0.000%	1,805	0.000%
2014-12-08	5.900000	5.900000	5.900000	5.900000	0.000%	6,536	0.000%
2014-12-05	5.900000	5.900000	5.900000	5.900000	0.000%	4,119	0.000%
2014-12-04	5.900000	5.900000	5.900000	5.900000	0.000%	782	0.000%
2014-12-03	5.900000	5.900000	5.900000	5.900000	0.000%	3,616	0.000%
2014-12-02	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-12-01	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-28	5.900000	5.900000	5.900000	5.900000	0.000%	550	0.000%
2014-11-27	5.900000	5.900000	5.900000	5.900000	0.000%	448	0.000%
2014-11-26	5.900000	5.900000	5.900000	5.900000	0.000%	603	0.000%
2014-11-25	5.900000	5.900000	5.900000	5.900000	0.000%	430	0.000%
2014-11-24	5.900000	5.900000	5.900000	5.900000	0.000%	503	0.000%
2014-11-21	5.900000	5.900000	5.900000	5.900000	0.000%	490	0.000%
2014-11-20	5.900000	5.900000	5.900000	5.900000	0.000%	689	0.000%
2014-11-19	5.900000	5.900000	5.900000	5.900000	0.000%	844	0.000%
2014-11-18	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-17	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-14	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-13	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-12	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-11	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-10	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-07	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-06	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-05	5.900000	5.900000	5.900000	5.900000	0.000%	161	0.000%
2014-11-04	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-11-03	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-31	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-30	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-29	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-28	5.900000	5.900000	5.900000	5.900000	0.000%	2,317	0.000%
2014-10-27	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-24	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-23	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-22	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-21	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-20	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-17	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-16	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-15	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-14	5.900000	5.900000	5.900000	5.900000	0.000%	1,412	0.000%
2014-10-13	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-10	5.900000	5.900000	5.900000	5.900000	0.000%	472	0.000%
2014-10-09	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-08	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-07	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-06	5.900000	5.900000	5.900000	5.900000	0.000%	448	0.000%
2014-10-03	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-02	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-10-01	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-30	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-29	5.900000	5.900000	5.900000	5.900000	0.000%	2,659	0.000%
2014-09-26	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-25	5.900000	5.900000	5.900000	5.900000	0.000%	436	0.000%
2014-09-24	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-23	5.900000	5.900000	5.900000	5.900000	0.000%	331	0.000%
2014-09-22	5.900000	5.900000	5.900000	5.900000	0.000%	518	0.000%
2014-09-19	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-18	5.900000	5.900000	5.900000	5.900000	0.000%	390	0.000%
2014-09-17	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-16	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-09-15	5.900000	5.900000	5.900000	5.900000	0.000%	0	0.000%
2014-04-09	6.505439	6.505439	6.505439	5.900000	0.000%	934	0.000%
2014-02-03	5.680179	5.680179	5.680179	5.900000	0.000%	1,900	0.000%
2014-01-24	5.757001	5.757001	5.757001	5.900000	0.000%	2,031	0.000%
2013-12-20	5.636233	5.636233	5.636233	5.900000	0.000%	2,530	0.000%
2013-12-18	5.596868	5.596868	5.596868	5.900000	0.000%	1	0.000%
2013-12-13	5.255056	5.255056	5.255056	5.900000	0.000%	1,726	0.000%
2013-11-26	5.959977	5.959977	5.959977	5.900000	0.000%	1,011	0.000%
2013-11-21	6.039587	6.039587	6.039587	5.900000	0.000%	575	0.000%
2013-11-08	5.838259	5.838259	5.838259	5.900000	0.000%	558	0.000%
2013-10-25	5.742873	5.742873	5.742873	5.900000	0.000%	1,881	0.000%
2013-09-16	5.973785	5.973785	5.973785	5.900000	0.000%	972	0.000%
2013-07-24	5.554477	5.554477	5.554477	5.900000	0.000%	279	0.000%
2013-07-03	5.530459	5.530459	5.530459	5.900000	0.000%	42,943	0.000%
2013-07-02	5.614905	5.614905	5.614905	5.900000	0.000%	94	0.000%
2013-04-18	6.578118	6.578120	6.578118	5.900000	0.000%	2,146	0.000%
2013-03-27	6.722910	6.722910	6.722910	5.900000	0.000%	1,586	0.000%
2012-12-31	6.423371	6.423370	6.423371	5.900000	0.000%	7,087	0.000%
2012-11-30	5.172326	5.172326	5.172330	5.900000	0.000%	1,175	0.000%
2012-07-31	6.481683	6.481680	6.481683	5.900000	0.000%	1,007	0.000%
2012-02-10	5.900000	5.900000	5.900000	5.900000	+6.678%	940	0.000%
2011-11-30	5.530683	5.530680	5.530680	5.530683	+2.685%	5,580	+6.678%
2011-09-02	6.131623	6.131620	6.131620	5.386042	+0.110%	1,525	+9.542%
2011-09-01	6.131623	6.131620	6.131620	5.380121	-12.256%	1,525	+9.663%
2011-03-15	6.131623	6.131620	6.131620	6.131623	+1.107%	1,525	-3.778%
2011-02-14	5.956964	6.064520	6.064520	6.064515	0.000%	1,789	-2.713%

.dark-mode .MQs7Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQs7Zq{ color: #333333; background-color: white; border: 2px solid #333333; }BWOBARLOWORLD LDstock LSE

BWO
BARLOWORLD LD
stock LSE