Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BVXP
BIOVENTIX PLC
stock LSE

Inactive
Aug 2, 2024
4500.00GBX+1.695%(+75.00)1,070
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		4,425.00004,500.00004,425.00004,500.0000+1.695%1,0700.000%
2024-08-01		4,400.00004,425.00004,400.00004,425.0000+0.568%2,962+1.695%
2024-07-31		4,400.00004,400.00004,400.00004,400.00000.000%6,614+2.273%
2024-07-30		4,300.00004,400.00004,300.00004,400.0000+2.326%2,738+2.273%
2024-07-29		4,300.00004,300.00004,300.00004,300.00000.000%608+4.651%
2024-07-26		4,400.00004,400.00004,300.00004,300.0000-1.149%615+4.651%
2024-07-25		4,350.00004,350.00004,350.00004,350.00000.000%363+3.448%
2024-07-24		4,350.00004,350.00004,350.00004,350.00000.000%1,717+3.448%
2024-07-23		4,300.00004,350.00004,300.00004,350.0000+1.163%1,149+3.448%
2024-07-22		4,175.00004,300.00004,300.00004,300.0000+2.994%2,505+4.651%
2024-07-19		4,150.00004,175.00004,150.00004,175.0000+0.602%3,470+7.784%
2024-07-18		4,100.00004,150.00004,100.00004,150.0000+1.220%1,505+8.434%
2024-07-17		4,125.00004,125.00004,100.00004,100.0000-0.606%863+9.756%
2024-07-16		4,150.00004,150.00004,125.00004,125.0000-0.602%2,274+9.091%
2024-07-15		4,150.00004,150.00004,150.00004,150.0000-0.599%2,902+8.434%
2024-07-10		4,250.00004,250.00004,150.00004,175.0000-1.765%1,173+7.784%
2024-07-09		4,350.00004,350.00004,250.00004,250.0000-2.299%2,781+5.882%
2024-07-08		4,425.00004,425.00004,350.00004,350.0000-1.695%2,658+3.448%
2024-07-05		4,425.00004,425.00004,425.00004,425.00000.000%707+1.695%
2024-07-04		4,425.00004,425.00004,425.00004,425.00000.000%1,190+1.695%
2024-07-03		4,425.00004,425.00004,425.00004,425.0000+1.143%5,528+1.695%
2024-07-02		4,375.00004,400.00004,375.00004,375.00000.000%5,916+2.857%
2024-07-01		4,375.00004,375.00004,375.00004,375.0000-0.568%1,284+2.857%
2024-06-28		4,400.00004,500.00004,400.00004,400.00000.000%1,139+2.273%
2024-06-27		4,425.00004,425.00004,400.00004,400.0000-0.565%2,546+2.273%
2024-06-26		4,425.00004,425.00004,425.00004,425.00000.000%1,034+1.695%
2024-06-25		4,425.00004,425.00004,425.00004,425.00000.000%12,174+1.695%
2024-06-24		4,350.00004,425.00004,350.00004,425.0000+1.724%20,427+1.695%
2024-06-21		4,325.00004,350.00004,200.00004,350.0000+0.578%1,679+3.448%
2024-06-20		4,325.00004,330.00004,325.00004,325.00000.000%807+4.046%
2024-06-19		4,300.00004,325.00004,300.00004,325.0000+0.581%1,316+4.046%
2024-06-18		4,300.00004,300.00004,300.00004,300.00000.000%596+4.651%
2024-06-17		4,200.00004,300.00004,200.00004,300.0000+2.381%3,015+4.651%
2024-06-14		4,200.00004,200.00004,200.00004,200.0000+2.439%3,375+7.143%
2024-06-13		3,950.00004,200.00003,800.00004,100.0000+3.797%3,853+9.756%
2024-06-12		4,000.00004,000.00003,900.00003,950.0000+1.282%3,570+13.924%
2024-06-11		3,990.00004,000.00003,900.00003,900.0000-2.500%5,382+15.385%
2024-06-10		4,150.00004,150.00003,950.00004,000.0000-4.762%6,921+12.500%
2024-06-07		4,250.00004,250.00004,150.00004,200.0000-1.176%3,251+7.143%
2024-06-06		4,275.00004,275.00004,250.00004,250.0000-0.585%918+5.882%
2024-06-05		4,275.00004,275.00004,200.00004,275.00000.000%13,157+5.263%
2024-06-04		4,300.00004,300.00004,275.00004,275.0000-0.581%23,388+5.263%
2024-06-03		4,300.00004,300.00004,300.00004,300.00000.000%5,523+4.651%
2024-05-31		4,300.00004,350.00004,275.00004,300.00000.000%2,211+4.651%
2024-05-30		4,300.00004,300.00004,300.00004,300.00000.000%1,845+4.651%
2024-05-29		4,325.00004,440.00004,300.00004,300.0000-0.578%25,088+4.651%
2024-05-28		4,350.00004,350.00004,325.00004,325.0000+0.581%1,454+4.046%
2024-05-24		4,350.00004,350.00004,300.00004,300.0000-1.149%2,050+4.651%
2024-05-23		4,375.00004,375.00004,350.00004,350.0000-0.571%2,613+3.448%
2024-05-22		4,375.00004,375.00004,375.00004,375.00000.000%1,376+2.857%
2024-05-21		4,375.00004,375.00004,375.00004,375.0000+0.575%1,477+2.857%
2024-05-20		4,375.00004,350.00004,350.00004,350.0000-0.571%3,443+3.448%
2024-05-17		4,375.00004,375.00004,375.00004,375.00000.000%1,925+2.857%
2024-05-16		4,375.00004,375.00004,375.00004,375.00000.000%1,890+2.857%
2024-05-15		4,375.00004,375.00004,375.00004,375.00000.000%322+2.857%
2024-05-14		4,375.00004,375.00004,375.00004,375.00000.000%3,730+2.857%
2024-05-13		4,375.00004,380.00004,375.00004,375.00000.000%19,803+2.857%
2024-05-10		4,350.00004,390.00004,350.00004,375.0000+0.575%4,223+2.857%
2024-05-09		4,300.00004,350.00004,300.00004,350.0000+1.163%4,297+3.448%
2024-05-08		4,325.00004,350.00004,300.00004,300.0000-0.578%6,642+4.651%
2024-05-07		4,325.00004,325.00004,325.00004,325.00000.000%9,332+4.046%
2024-05-02		4,325.00004,325.00004,325.00004,325.00000.000%1,737+4.046%
2024-05-01		4,275.00004,325.00004,275.00004,325.0000+9,302.174%4,510+4.046%
2024-03-22		46.000046.000046.000046.00000.000%4,176+9,682.609%
2024-03-21		46.000046.000046.000046.00000.000%2,891+9,682.609%
2024-03-20		46.000046.000046.000046.00000.000%1,979+9,682.609%
2024-03-19		46.000046.000046.000046.0000-2.646%1,890+9,682.609%
2024-03-18		47.250047.250047.250047.25000.000%263+9,423.810%
2024-03-15		47.250047.250047.250047.2500+0.532%94+9,423.810%
2024-03-13		47.000047.000047.000047.0000-2.591%3,743+9,474.468%
2024-03-12		48.250048.250048.250048.2500+1.579%12+9,226.425%
2024-03-11		48.500048.500047.500047.5000-1.554%2,246+9,373.684%
2024-03-08		49.250049.250048.250048.2500-1.531%1,000+9,226.425%
2024-03-07		49.000049.000049.000049.0000+1.031%1,453+9,083.673%
2024-03-06		49.000048.500048.500048.50000.000%5,376+9,178.351%
2024-03-05		49.000048.500048.500048.5000-1.523%1,876+9,178.351%
2024-03-04		49.250049.250049.250049.25000.000%331+9,037.056%
2024-03-01		49.250049.250049.250049.2500+0.510%446+9,037.056%
2024-02-29		49.000049.000049.000049.00000.000%1,045+9,083.673%
2024-02-28		49.000049.000049.000049.0000-0.508%4,216+9,083.673%
2024-02-27		49.250049.250049.250049.25000.000%5+9,037.056%
2024-02-26		51.250051.250049.250049.2500-3.902%2,265+9,037.056%
2024-02-23		51.250051.250051.250051.25000.000%926+8,680.488%
2024-02-22		51.250051.250051.250051.2500+1.990%4,084+8,680.488%
2024-02-21		49.250050.250049.250050.2500+2.030%200+8,855.224%
2024-02-20		49.250049.250049.250049.25000.000%29+9,037.056%
2024-02-19		49.250049.250049.250049.2500-0.505%1,259+9,037.056%
2024-02-16		47.750049.500047.750049.5000+3.665%5,761+8,990.909%
2024-02-15		47.500047.750047.500047.7500+0.526%3,861+9,324.084%
2024-02-14		47.500047.500047.500047.50000.000%1,947+9,373.684%
2024-02-13		46.750047.500046.500047.5000+1.604%9,314+9,373.684%
2024-02-12		46.500046.750046.500046.7500+0.538%3,974+9,525.668%
2024-02-09		46.000046.500046.000046.5000+1.087%2,210+9,577.419%
2024-02-08		44.750046.000044.750046.0000+2.793%2,439+9,682.609%
2024-02-07		44.750044.750044.750044.7500-1.105%1,631+9,955.866%
2024-02-06		44.750045.250044.750045.2500+1.117%4,804+9,844.751%
2024-02-05		44.400044.750044.400044.7500+0.562%6,027+9,955.866%
2024-02-02		44.250044.500044.250044.5000+0.565%3,625+10,012.360%
2024-02-01		43.750044.250042.600044.2500+2.907%1,705+10,069.492%
2024-01-31		43.000043.000043.000043.0000-0.578%274+10,365.116%
2024-01-30		42.500043.500042.500043.2500+1.765%2,287+10,304.624%
2024-01-29		42.500042.500042.250042.5000+1.190%128,494+10,488.235%
2024-01-26		42.000042.000042.000042.0000-1.176%5+10,614.286%
2024-01-25		42.500042.500042.500042.50000.000%3,244+10,488.235%
2024-01-24		42.500042.600042.500042.5000+1.190%625+10,488.235%
2024-01-23		42.500042.500042.000042.0000-2.326%325+10,614.286%
2024-01-22		43.000043.000043.000043.0000-1.149%89+10,365.116%
2024-01-19		43.500043.500043.500043.5000+1.163%12+10,244.828%
2024-01-18		44.000043.000043.000043.0000-2.273%3,271+10,365.116%
2024-01-17		44.000044.000044.000044.00000.000%18+10,127.273%
2024-01-16		44.000044.000044.000044.00000.000%2,241+10,127.273%
2024-01-15		44.000044.000044.000044.00000.000%1,693+10,127.273%
2024-01-12		44.000044.000044.000044.00000.000%36+10,127.273%
2024-01-11		44.000044.000044.000044.00000.000%5,269+10,127.273%
2024-01-10		44.000044.000044.000044.00000.000%591+10,127.273%
2024-01-09		44.500044.500044.000044.00000.000%2,775+10,127.273%
2024-01-08		43.500044.000043.500044.0000+1.149%456+10,127.273%
2024-01-05		44.000044.000043.500043.5000-1.136%10+10,244.828%
2024-01-04		44.000044.000044.000044.0000+1.149%300+10,127.273%
2024-01-03		43.000043.500043.000043.50000.000%1,556+10,244.828%
2024-01-02		43.500043.500043.500043.50000.000%87+10,244.828%
2023-12-29		43.000043.500043.000043.5000+1.163%283+10,244.828%
2023-12-28		43.000043.000043.000043.00000.000%390+10,365.116%
2023-12-27		43.500043.500043.000043.0000-1.149%337+10,365.116%
2023-12-22		43.000043.500043.000043.5000+1.163%20+10,244.828%
2023-12-21		43.500043.500043.000043.0000-1.149%595+10,365.116%
2023-12-20		43.500043.500043.000043.50000.000%928+10,244.828%
2023-12-19		41.500043.700042.500043.5000+4.819%6,509+10,244.828%
2023-12-18		41.000041.500041.000041.5000+1.220%281+10,743.373%
2023-12-15		41.000041.000040.500041.00000.000%147+10,875.610%
2023-12-14		43.500043.500041.000041.0000-5.747%1,016+10,875.610%
2023-12-13		43.500043.500043.500043.50000.000%628+10,244.828%
2023-12-12		43.000043.500043.000043.5000+1.163%69+10,244.828%
2023-12-11		40.000043.000040.000043.0000+7.500%1,471+10,365.116%
2023-12-08		40.000040.000039.500040.00000.000%253+11,150.000%
2023-12-07		39.500040.000039.500040.0000+1.911%510+11,150.000%
2023-12-06		38.750039.250038.750039.2500-0.633%1,980+11,364.968%
2023-12-05		39.500039.500039.500039.5000+1.935%65+11,292.405%
2023-12-04		39.000039.000038.500038.7500-1.899%13,140+11,512.903%
2023-12-01		39.500039.500039.500039.50000.000%88+11,292.405%
2023-11-30		39.500039.500039.500039.5000+1.282%106+11,292.405%
2023-11-29		39.000039.000039.000039.00000.000%9,131+11,438.462%
2023-11-28		39.000039.000039.000039.0000-1.266%3,017+11,438.462%
2023-11-27		39.000039.500039.000039.5000+1.282%152+11,292.405%
2023-11-24		39.000039.000039.000039.00000.000%35+11,438.462%
2023-11-23		39.000039.000039.000039.00000.000%40+11,438.462%
2023-11-22		39.000039.000039.000039.00000.000%622+11,438.462%
2023-11-21		39.000039.000039.000039.00000.000%180+11,438.462%
2023-11-20		39.000039.500038.000039.0000+4.000%966+11,438.462%
2023-11-17		36.750037.500036.750037.5000+1.351%3,957+11,900.000%
2023-11-16		36.000037.000036.000037.0000+2.778%1,008+12,062.162%
2023-11-15		36.000036.000036.000036.00000.000%13+12,400.000%
2023-11-14		36.000036.000036.000036.00000.000%626+12,400.000%
2023-11-13		36.000036.000036.000036.00000.000%1,614+12,400.000%
2023-11-10		36.000036.000036.000036.00000.000%80+12,400.000%
2023-11-09		35.500036.000035.500036.0000-2.703%170+12,400.000%
2023-11-08		37.000037.000037.000037.0000+1.370%5,800+12,062.162%
2023-11-07		36.500036.500036.500036.50000.000%20+12,228.767%
2023-11-06		36.500036.500036.500036.50000.000%282+12,228.767%
2023-11-03		36.500036.500036.500036.5000+1.389%66+12,228.767%
2023-11-02		37.000037.000036.000036.0000-1.370%1,047+12,400.000%
2023-11-01		36.750036.900036.500036.5000-1.351%157,999+12,228.767%
2023-10-31		37.000037.000037.000037.00000.000%6,634+12,062.162%
2023-10-30		39.000039.000036.000037.0000-2.116%983+12,062.162%
2023-10-27		37.750037.800037.800037.8000-0.526%5,646+11,804.762%
2023-10-26		38.000038.000038.000038.00000.000%104+11,742.105%
2023-10-25		37.500038.000037.500038.0000+1.333%2,484+11,742.105%
2023-10-24		37.000037.500037.000037.50000.000%1,637+11,900.000%
2023-10-23		37.000037.500037.000037.5000+2.041%274+11,900.000%
2023-10-20		36.500036.750036.500036.7500-0.676%491+12,144.898%
2023-10-19		36.500037.000036.500037.0000+1.370%287+12,062.162%
2023-10-18		35.000036.500035.000036.5000+4.286%492+12,228.767%
2023-10-17		36.000036.000035.000035.0000-1.408%395+12,757.143%
2023-10-16		36.750036.750035.500035.5000-2.740%5,413+12,576.056%
2023-10-13		38.000038.000036.500036.5000-3.947%280+12,228.767%
2023-10-12		38.000038.000038.000038.00000.000%174+11,742.105%
2023-10-11		38.000038.000038.000038.00000.000%1,000+11,742.105%
2023-10-10		38.000038.000038.000038.00000.000%611+11,742.105%
2023-10-09		38.000038.000038.000038.0000+0.662%185+11,742.105%
2023-10-06		37.600037.750037.600037.7500-0.658%1,467+11,820.530%
2023-10-05		38.500038.500038.000038.0000-2.564%26+11,742.105%
2023-10-04		38.650039.000039.000039.0000+0.906%11,513+11,438.462%
2023-10-03		38.650038.650038.650038.65000.000%3,158+11,542.950%
2023-10-02		38.650038.650038.650038.6500-0.897%3,028+11,542.950%
2023-09-29		39.000039.000039.000039.0000+0.906%120+11,438.462%
2023-09-28		38.650038.650038.650038.65000.000%1,681+11,542.950%
2023-09-27		38.650038.650038.650038.6500+1.711%2,136+11,542.950%
2023-09-26		38.000038.650038.000038.0000-2.564%2,697+11,742.105%
2023-09-25		38.500039.000038.500039.0000+1.299%535+11,438.462%
2023-09-22		38.500038.500038.500038.5000+1.316%960+11,588.312%
2023-09-21		38.000038.000038.000038.00000.000%879+11,742.105%
2023-09-20		38.000038.000038.000038.0000-1.299%1,704+11,742.105%
2023-09-19		37.500038.500037.500038.5000+2.667%390+11,588.312%
2023-09-18		37.000037.500037.000037.5000+1.351%568+11,900.000%
2023-09-15		37.000037.000037.000037.00000.000%169+12,062.162%
2023-09-14		37.500037.500037.000037.0000-1.333%301+12,062.162%
2023-09-13		37.500037.500037.500037.5000-0.662%110+11,900.000%
2023-09-12		37.750037.750037.500037.7500-0.658%1,449+11,820.530%
2023-09-11		38.000038.000038.000038.0000-1.299%26,137+11,742.105%
2023-09-08		38.500038.500038.500038.5000+1.316%334+11,588.312%
2023-09-07		38.000038.000038.000038.0000-1.299%10,744+11,742.105%
2023-09-06		38.500038.500038.500038.5000+1.316%10+11,588.312%
2023-09-05		38.000038.000038.000038.0000-1.299%1,447+11,742.105%
2023-09-04		38.500038.500038.500038.50000.000%327+11,588.312%
2023-09-01		38.500038.500038.500038.5000+1.316%305+11,588.312%
2023-08-31		38.000038.000038.000038.0000-1.299%2,004+11,742.105%
2023-08-30		38.500038.500038.500038.50000.000%11+11,588.312%
2023-08-29		38.500038.500038.500038.5000+1.316%223+11,588.312%
2023-08-25		38.000038.000038.000038.0000-1.299%8,453+11,742.105%
2023-08-24		38.500038.500038.500038.50000.000%39+11,588.312%
2023-08-23		38.500038.500038.500038.50000.000%360+11,588.312%
2023-08-22		38.500038.500038.500038.50000.000%516+11,588.312%
2023-08-21		38.500038.500038.500038.50000.000%679+11,588.312%
2023-08-18		38.500038.500038.500038.5000+1.316%186+11,588.312%
2023-08-17		38.000038.000038.000038.00000.000%520+11,742.105%
2023-08-16		38.000038.000038.000038.0000-1.554%258+11,742.105%
2023-08-15		38.000038.600038.600038.6000+1.579%1,210+11,558.031%
2023-08-14		38.000038.000038.000038.00000.000%55+11,742.105%
2023-08-11		38.000038.000038.000038.00000.000%823+11,742.105%
2023-08-10		38.000038.000038.000038.00000.000%382+11,742.105%
2023-08-09		38.000038.000038.000038.00000.000%471+11,742.105%
2023-08-08		38.000038.000038.000038.00000.000%587+11,742.105%
2023-08-07		38.000038.000038.000038.00000.000%10+11,742.105%
2023-08-04		38.000038.000038.000038.00000.000%313+11,742.105%
2023-08-03		38.000038.000038.000038.00000.000%1,109+11,742.105%
2023-08-02		38.000038.000038.000038.00000.000%13+11,742.105%
2023-08-01		38.000038.000038.000038.00000.000%56+11,742.105%
2023-07-28		38.000038.000038.000038.00000.000%1,302+11,742.105%
2023-07-27		39.000039.000038.000038.0000-2.564%260+11,742.105%
2023-07-26		39.000039.000039.000039.00000.000%178+11,438.462%
2023-07-25		39.000039.000039.000039.00000.000%151+11,438.462%
2023-07-24		39.000039.000039.000039.00000.000%197+11,438.462%
2023-07-21		39.000039.000039.000039.0000+1.299%818+11,438.462%
2023-07-20		38.500038.500038.500038.50000.000%895+11,588.312%
2023-07-19		38.500038.500038.500038.50000.000%260+11,588.312%
2023-07-18		38.500038.500038.500038.50000.000%309+11,588.312%
2023-07-17		38.500038.500038.500038.5000+0.785%2,257+11,588.312%
2023-07-14		38.500038.200038.200038.2000-0.779%7,617+11,680.105%
2023-07-13		38.500038.500038.500038.50000.000%1,486+11,588.312%
2023-07-12		38.500038.500038.500038.50000.000%1,850+11,588.312%
2023-07-11		38.500038.500038.500038.50000.000%1,481+11,588.312%
2023-07-10		38.500038.500038.500038.50000.000%4,490+11,588.312%
2023-07-07		38.500038.500038.500038.50000.000%1,298+11,588.312%
2023-07-06		38.500038.500038.500038.50000.000%297+11,588.312%
2023-07-05		38.500038.500038.500038.50000.000%1,108+11,588.312%
2023-07-04		38.500038.500038.500038.50000.000%2,095+11,588.312%
2023-07-03		38.500038.500038.500038.50000.000%6,158+11,588.312%
2023-06-30		38.500038.500038.500038.50000.000%668+11,588.312%
2023-06-29		38.500038.500038.500038.50000.000%2,909+11,588.312%
2023-06-28		38.500038.750038.500038.50000.000%2,517+11,588.312%
2023-06-27		39.000039.000038.500038.50000.000%1,172+11,588.312%
2023-06-26		39.000039.000038.500038.5000-1.282%1,861+11,588.312%
2023-06-23		38.800039.000038.800039.0000-1.266%1,614+11,438.462%
2023-06-22		39.500039.500039.500039.50000.000%34+11,292.405%
2023-06-21		38.500039.500038.500039.5000+2.597%6,056+11,292.405%
2023-06-20		38.000038.500038.000038.5000+2.667%134+11,588.312%
2023-06-19		37.250037.500037.250037.50000.000%843+11,900.000%
2023-06-16		37.000037.500037.000037.5000+1.351%725+11,900.000%
2023-06-15		37.000037.000037.000037.0000+0.271%268+12,062.162%
2023-06-14		37.150037.150036.900036.9000-0.673%12,871+12,095.122%
2023-06-13		37.150037.150037.150037.15000.000%1,900+12,013.055%
2023-06-12		37.150037.150037.150037.15000.000%441+12,013.055%
2023-06-09		37.150037.150037.150037.1500-0.933%2,893+12,013.055%
2023-06-08		38.000038.000037.500037.50000.000%117+11,900.000%
2023-06-07		37.500037.500037.500037.5000+1.351%10,442+11,900.000%
2023-06-06		37.000037.000037.000037.0000+0.407%200+12,062.162%
2023-06-05		36.500036.850036.500036.8500+0.959%31,390+12,111.669%
2023-06-02		37.000037.000036.500036.5000-1.351%790+12,228.767%
2023-06-01		37.250037.250036.500037.0000-0.671%13,266+12,062.162%
2023-05-31		37.250037.250037.250037.2500-0.667%2,441+11,980.537%
2023-05-30		37.500037.500037.500037.50000.000%72+11,900.000%
2023-05-26		37.500037.500037.500037.50000.000%3,824+11,900.000%
2023-05-25		37.500037.500037.000037.5000-1.316%3,801+11,900.000%
2023-05-24		37.500038.000037.500038.0000+1.333%102+11,742.105%
2023-05-23		37.500037.500037.500037.50000.000%583+11,900.000%
2023-05-22		37.500037.500037.500037.5000+1.626%793+11,900.000%
2023-05-19		36.500037.000036.500036.9000-0.270%1,162+12,095.122%
2023-05-18		37.500037.500037.000037.0000-1.333%2,106+12,062.162%
2023-05-17		38.000038.000037.500037.5000+0.671%369+11,900.000%
2023-05-16		37.250037.500037.250037.25000.000%2,559+11,980.537%
2023-05-15		38.000038.000037.250037.2500-2.995%5,774+11,980.537%
2023-05-12		38.750038.500038.000038.4000-0.903%8,968+11,618.750%
2023-05-11		38.750038.800038.750038.75000.000%2,489+11,512.903%
2023-05-10		39.500039.500038.500038.7500+0.649%6,646+11,512.903%
2023-05-09		38.100038.750038.050038.5000+1.183%4,101+11,588.312%
2023-05-05		38.250038.250038.050038.0500-0.523%1,822+11,726.544%
2023-05-04		38.500038.500038.250038.2500-0.649%4,269+11,664.706%
2023-05-03		38.300038.500038.300038.5000+0.522%2,224+11,588.312%
2023-05-02		38.200038.500038.050038.3000+0.657%8,588+11,649.347%
2023-04-28		38.050038.500038.050038.05000.000%3,220+11,726.544%
2023-04-27		38.050038.050038.050038.05000.000%3,933+11,726.544%
2023-04-26		38.050038.050038.050038.05000.000%1,314+11,726.544%
2023-04-25		38.050038.050038.050038.05000.000%4,352+11,726.544%
2023-04-24		38.000038.050038.000038.0500+0.132%5,012+11,726.544%
2023-04-21		38.000038.200037.750038.0000+0.662%31,977+11,742.105%
2023-04-20		37.750037.750037.750037.7500-0.658%5,819+11,820.530%
2023-04-19		38.000038.000037.750038.00000.000%3,299+11,742.105%
2023-04-18		38.250038.400038.000038.0000-1.042%51,620+11,742.105%
2023-04-17		38.500038.400038.400038.4000-1.538%3,735+11,618.750%
2023-04-14		38.500039.000039.000039.0000+1.299%5,019+11,438.462%
2023-04-13		38.750038.750038.500038.5000-0.645%4,796+11,588.312%
2023-04-12		38.750038.750038.750038.75000.000%8,267+11,512.903%
2023-04-11		39.000040.300038.500038.7500-0.641%3,372+11,512.903%
2023-04-06		39.250039.250039.000039.0000-0.637%6,470+11,438.462%
2023-04-05		39.000039.800038.500039.2500+0.641%15,443+11,364.968%
2023-04-04		39.000039.100039.000039.00000.000%4,001+11,438.462%
2023-04-03		39.000039.500039.000039.0000-0.637%20,571+11,438.462%
2023-03-31		38.750039.250038.750039.2500+1.290%13,341+11,364.968%
2023-03-30		38.750038.750038.450038.75000.000%5,933+11,512.903%
2023-03-29		39.250039.250038.500038.7500-1.274%4,239+11,512.903%
2023-03-28		40.200040.250039.250039.2500-2.363%34,105+11,364.968%
2023-03-27		37.500040.200040.200040.2000+7.919%15,955+11,094.030%
2023-03-24		37.000037.500036.750037.2500+1.776%4,975+11,980.537%
2023-03-23		37.250037.250036.600036.6000-1.745%2,496+12,195.082%
2023-03-22		37.250037.250037.250037.25000.000%1,369+11,980.537%
2023-03-21		37.000037.250037.000037.2500+0.676%571+11,980.537%
2023-03-20		37.850037.850037.000037.0000-2.246%1,857+12,062.162%
2023-03-17		37.850037.850037.850037.85000.000%283+11,789.036%
2023-03-16		37.850037.850037.850037.85000.000%14,812+11,789.036%
2023-03-15		38.500038.500037.850037.85000.000%2,095+11,789.036%
2023-03-14		37.850037.850037.850037.85000.000%4,494+11,789.036%
2023-03-13		37.850037.850037.850037.85000.000%429+11,789.036%
2023-03-10		38.250038.250037.600037.8500-1.046%19,648+11,789.036%
2023-03-09		38.750039.250038.250038.2500-1.290%9,288+11,664.706%
2023-03-08		39.500039.500038.750038.7500-1.899%1,545+11,512.903%
2023-03-07		39.250040.500039.500039.5000-1.003%31,513+11,292.405%
2023-03-06		41.000041.000039.900039.9000+1.013%2,202+11,178.195%
2023-03-03		39.000039.500039.000039.5000+1.282%2,049+11,292.405%
2023-03-02		39.000039.000039.000039.00000.000%1,444+11,438.462%
2023-03-01		38.150039.000038.150039.0000+2.228%3,309+11,438.462%
2023-02-28		38.500038.500038.150038.1500-0.261%2,363+11,695.544%
2023-02-27		38.400038.400038.250038.2500-0.391%2,514+11,664.706%
2023-02-24		39.250039.250038.400038.4000-2.166%7,175+11,618.750%
2023-02-23		38.750039.250038.750039.2500+1.290%1,261+11,364.968%
2023-02-22		39.750039.750038.750038.7500-2.516%2,682+11,512.903%
2023-02-21		40.000040.000039.750039.7500-0.625%2,034+11,220.755%
2023-02-20		41.000041.000040.000040.0000-0.621%1,509+11,150.000%
2023-02-17		41.350041.350040.250040.2500-2.660%1,431+11,080.124%
2023-02-16		41.750041.750041.350041.3500-1.548%3,921+10,782.709%
2023-02-15		43.250042.000042.000042.0000-1.176%8,117+10,614.286%
2023-02-14		40.600042.500042.500042.5000+4.680%6,198+10,488.235%
2023-02-13		40.750040.750040.600040.6000-0.368%234+10,983.744%
2023-02-10		40.750040.750040.750040.75000.000%996+10,942.945%
2023-02-09		41.000041.000040.750040.7500-1.332%388+10,942.945%
2023-02-08		40.000041.300041.300041.3000+3.250%3,420+10,795.884%
2023-02-07		40.000040.000040.000040.00000.000%2,542+11,150.000%
2023-02-06		39.750040.000039.750040.00000.000%2,695+11,150.000%
2023-02-03		39.000040.000039.000040.0000+2.564%3,704+11,150.000%
2023-02-02		39.650039.650038.750039.0000+0.775%2,828+11,438.462%
2023-02-01		40.900038.700038.700038.7000-5.954%2,649+11,527.907%
2023-01-31		39.900041.500039.900041.1500+3.133%132,920+10,835.601%
2023-01-30		39.450039.900039.450039.9000+1.141%2,909+11,178.195%
2023-01-27		39.250039.450039.300039.4500+0.638%2,195+11,306.844%
2023-01-26		40.050040.050039.200039.2000-2.122%5,718+11,379.592%
2023-01-25		40.600040.600040.050040.0500-1.355%3,090+11,135.955%
2023-01-24		40.850040.850040.600040.6000-0.246%4,353+10,983.744%
2023-01-23		40.850040.700040.700040.7000-0.367%4,500+10,956.511%
2023-01-20		40.850040.850040.850040.85000.000%3,781+10,915.912%
2023-01-19		40.400040.850040.400040.8500-0.366%1,225+10,915.912%
2023-01-18		41.400041.000040.400041.0000-0.966%1,617+10,875.610%
2023-01-17		42.000041.700041.400041.4000-1.429%3,538+10,769.565%
2023-01-16		42.250042.250042.000042.00000.000%1,444+10,614.286%
2023-01-13		41.600042.000041.600042.0000-1.639%8,056+10,614.286%
2023-01-12		41.650042.900041.650042.7000+1.185%5,637+10,438.642%
2023-01-11		41.000042.250041.650042.2000+2.927%5,229+10,563.507%
2023-01-10		40.000041.300041.000041.0000+2.500%6,060+10,875.610%
2023-01-09		40.000040.000040.000040.00000.000%231+11,150.000%
2023-01-06		40.000040.000040.000040.00000.000%981+11,150.000%
2023-01-05		41.100041.100040.000040.0000-3.614%3,562+11,150.000%
2023-01-04		41.400041.500041.250041.5000+0.242%8,771+10,743.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC