Dark

BVT
BARONSMEAD VENTURE TRUST PLC
stock LSE

Inactive

Jun 26, 2024

54.50GBP0.000%(0.00)280,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	54.5000	54.5000	54.5000	54.5000	0.000%	280,804	0.000%
2024-06-25	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-24	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-21	54.5000	54.5000	54.5000	54.5000	0.000%	11,965	0.000%
2024-06-20	54.5000	54.5000	53.0000	54.5000	0.000%	2	0.000%
2024-06-19	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-18	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-17	54.5000	54.5000	54.5000	54.5000	0.000%	6,000	0.000%
2024-06-14	54.5000	54.5000	54.5000	54.5000	0.000%	8,806	0.000%
2024-06-13	54.5000	54.5000	54.5000	54.5000	0.000%	52,425	0.000%
2024-06-12	54.5000	54.5000	54.5000	54.5000	0.000%	9,114	0.000%
2024-06-11	54.5000	54.5000	54.5000	54.5000	0.000%	5,164	0.000%
2024-06-10	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-07	54.5000	54.5000	54.5000	54.5000	0.000%	0	0.000%
2024-06-06	53.0000	54.5000	53.0000	54.5000	+2.830%	4	0.000%
2024-06-05	53.0000	53.0000	53.0000	53.0000	-2.752%	8,875	+2.830%
2024-06-04	53.0000	54.5000	54.5000	54.5000	+2.830%	4	0.000%
2024-06-03	53.0000	53.0000	53.0000	53.0000	0.000%	30,958	+2.830%
2024-05-31	53.0000	53.0000	53.0000	53.0000	0.000%	0	+2.830%
2024-05-30	53.0000	53.0000	53.0000	53.0000	-2.752%	0	+2.830%
2024-05-29	53.0000	54.5000	54.5000	54.5000	+2.830%	11,836	0.000%
2024-05-28	53.0000	53.0000	53.0000	53.0000	0.000%	33,450	+2.830%
2024-05-24	53.0000	53.0000	53.0000	53.0000	0.000%	492,928	+2.830%
2024-05-23	53.0000	53.0000	53.0000	53.0000	-2.752%	9,624	+2.830%
2024-05-22	53.0000	54.5000	54.5000	54.5000	+2.830%	3	0.000%
2024-05-21	53.0000	53.0000	53.0000	53.0000	0.000%	5,673	+2.830%
2024-05-20	53.0000	53.0000	53.0000	53.0000	0.000%	0	+2.830%
2024-05-17	53.0000	53.0000	53.0000	53.0000	0.000%	0	+2.830%
2024-05-16	53.0000	53.0000	53.0000	53.0000	0.000%	0	+2.830%
2024-05-15	53.0000	53.0000	53.0000	53.0000	0.000%	18,241	+2.830%
2024-05-14	53.0000	53.0000	51.5000	53.0000	0.000%	816	+2.830%
2024-05-13	53.0000	53.0000	53.0000	53.0000	0.000%	26,716	+2.830%
2024-05-10	53.0000	53.0000	53.0000	53.0000	0.000%	6,000	+2.830%
2024-05-09	53.0000	53.0000	53.0000	53.0000	0.000%	8,774	+2.830%
2024-05-08	53.0000	53.0000	53.0000	53.0000	0.000%	1,143	+2.830%
2024-05-07	52.5000	53.0000	52.5000	53.0000	+0.952%	3,828	+2.830%
2024-05-02	52.5000	52.5000	52.5000	52.5000	0.000%	0	+3.810%
2024-05-01	52.5000	52.5000	52.5000	52.5000	+9,900.000%	424	+3.810%
2024-03-22	0.5250	0.5250	0.5250	0.5250	0.000%	35,020	+10,280.952%
2024-03-21	0.5250	0.5250	0.5250	0.5250	0.000%	1	+10,280.952%
2024-03-20	0.5250	0.5250	0.5250	0.5250	0.000%	71,760	+10,280.952%
2024-03-19	0.5250	0.5250	0.5250	0.5250	0.000%	18,811	+10,280.952%
2024-03-18	0.5250	0.5250	0.5250	0.5250	0.000%	15,258	+10,280.952%
2024-03-15	0.5250	0.5250	0.5250	0.5250	0.000%	18,562	+10,280.952%
2024-03-14	0.5250	0.5250	0.5250	0.5250	0.000%	4,015	+10,280.952%
2024-03-13	0.5250	0.5250	0.5250	0.5250	0.000%	19,640	+10,280.952%
2024-03-12	0.5250	0.5250	0.5250	0.5250	0.000%	38,693	+10,280.952%
2024-03-11	0.5250	0.5250	0.5250	0.5250	0.000%	6,000	+10,280.952%
2024-03-08	0.5250	0.5250	0.5250	0.5250	0.000%	712,203	+10,280.952%
2024-03-07	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-03-06	0.5200	0.5250	0.5200	0.5250	+0.962%	0	+10,280.952%
2024-03-05	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-03-04	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-03-01	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-29	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-28	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-27	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-26	0.5200	0.5200	0.5200	0.5200	0.000%	22,240	+10,380.769%
2024-02-23	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-22	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-21	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	964	+10,380.769%
2024-02-19	0.5200	0.5200	0.5200	0.5200	0.000%	200	+10,380.769%
2024-02-16	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-15	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-14	0.5200	0.5200	0.5200	0.5200	0.000%	17,110	+10,380.769%
2024-02-13	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-12	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-09	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,380.769%
2024-02-08	0.5200	0.5200	0.5200	0.5200	-4.587%	0	+10,380.769%
2024-02-07	0.5450	0.5450	0.5450	0.5450	0.000%	1,000	+9,900.000%
2024-02-06	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-02-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-02-02	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-02-01	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-01-31	0.5450	0.5450	0.5450	0.5450	-1.802%	392,088	+9,900.000%
2024-01-30	0.5450	0.5550	0.5550	0.5550	+1.835%	65	+9,719.820%
2024-01-29	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-01-26	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2024-01-25	0.5500	0.5550	0.5450	0.5450	+3.810%	12	+9,900.000%
2024-01-23	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-22	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-19	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-18	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-17	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-16	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-15	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-12	0.5250	0.5250	0.5250	0.5250	0.000%	3,000	+10,280.952%
2024-01-11	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-10	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-09	0.5250	0.5250	0.5250	0.5250	0.000%	422	+10,280.952%
2024-01-08	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-05	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2024-01-04	0.5250	0.5250	0.5250	0.5250	0.000%	3	+10,280.952%
2024-01-03	0.5250	0.5250	0.5250	0.5250	0.000%	5	+10,280.952%
2024-01-02	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-29	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-28	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-27	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-22	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-21	0.5250	0.5250	0.5250	0.5250	0.000%	5,000	+10,280.952%
2023-12-20	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-19	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-18	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-15	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-14	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-13	0.5250	0.5250	0.5250	0.5250	0.000%	15,000	+10,280.952%
2023-12-12	0.5250	0.5250	0.5250	0.5250	0.000%	802,867	+10,280.952%
2023-12-11	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-08	0.5250	0.5250	0.5250	0.5250	0.000%	19,079	+10,280.952%
2023-12-07	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-12-06	0.5015	0.5250	0.5015	0.5250	+4.686%	85,662	+10,280.952%
2023-12-05	0.5015	0.5015	0.5015	0.5015	0.000%	9,000	+10,767.398%
2023-12-04	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-12-01	0.5015	0.5015	0.5015	0.5015	0.000%	1	+10,767.398%
2023-11-30	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-29	0.5015	0.5015	0.5015	0.5015	0.000%	5,000	+10,767.398%
2023-11-28	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-27	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-24	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-23	0.5015	0.5015	0.5015	0.5015	0.000%	19,047	+10,767.398%
2023-11-22	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-21	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-20	0.4880	0.5015	0.4880	0.5015	0.000%	4,536	+10,767.398%
2023-11-17	0.5015	0.5015	0.5015	0.5015	0.000%	6,097	+10,767.398%
2023-11-16	0.5015	0.5015	0.5015	0.5015	0.000%	20,000	+10,767.398%
2023-11-15	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-14	0.5015	0.5015	0.5015	0.5015	0.000%	13,383	+10,767.398%
2023-11-13	0.5015	0.5015	0.5015	0.5015	0.000%	10,267	+10,767.398%
2023-11-10	0.5015	0.5015	0.5015	0.5015	0.000%	15,000	+10,767.398%
2023-11-09	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-08	0.5015	0.5015	0.5015	0.5015	0.000%	0	+10,767.398%
2023-11-07	0.5015	0.5015	0.5015	0.5015	-4.476%	0	+10,767.398%
2023-11-06	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-11-03	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-11-02	0.5250	0.5250	0.5250	0.5250	0.000%	6	+10,280.952%
2023-11-01	0.5250	0.5250	0.5100	0.5250	0.000%	2,400	+10,280.952%
2023-10-31	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-30	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-27	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-26	0.5250	0.5250	0.5250	0.5250	0.000%	6,534	+10,280.952%
2023-10-25	0.5250	0.5250	0.5250	0.5250	0.000%	9,205	+10,280.952%
2023-10-24	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-23	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-20	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-18	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-17	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-16	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-13	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-12	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-11	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-10	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-09	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-06	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-05	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-04	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-03	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-10-02	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-09-29	0.5250	0.5250	0.5250	0.5250	0.000%	296	+10,280.952%
2023-09-28	0.5250	0.5250	0.5250	0.5250	0.000%	95,029	+10,280.952%
2023-09-27	0.5250	0.5250	0.5250	0.5250	0.000%	12,446	+10,280.952%
2023-09-26	0.5250	0.5250	0.5250	0.5250	0.000%	27,512	+10,280.952%
2023-09-25	0.5250	0.5250	0.5250	0.5250	0.000%	117	+10,280.952%
2023-09-22	0.5250	0.5250	0.5250	0.5250	0.000%	7,622	+10,280.952%
2023-09-21	0.5250	0.5250	0.5250	0.5250	0.000%	21,194	+10,280.952%
2023-09-20	0.5250	0.5250	0.5250	0.5250	0.000%	10,004	+10,280.952%
2023-09-19	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,280.952%
2023-09-18	0.5250	0.5250	0.5250	0.5250	0.000%	32,010	+10,280.952%
2023-09-15	0.5250	0.5250	0.5250	0.5250	0.000%	59,490	+10,280.952%
2023-09-14	0.5250	0.5250	0.5250	0.5250	0.000%	25,706	+10,280.952%
2023-09-13	0.5250	0.5250	0.5250	0.5250	0.000%	46,852	+10,280.952%
2023-09-12	0.5300	0.5300	0.5250	0.5250	-0.943%	60,830	+10,280.952%
2023-09-11	0.5300	0.5300	0.5300	0.5300	0.000%	62,619	+10,183.019%
2023-09-08	0.5300	0.5300	0.5300	0.5300	0.000%	380,752	+10,183.019%
2023-09-07	0.5300	0.5300	0.5300	0.5300	0.000%	0	+10,183.019%
2023-09-06	0.5300	0.5300	0.5300	0.5300	0.000%	0	+10,183.019%
2023-09-05	0.5300	0.5300	0.5300	0.5300	0.000%	0	+10,183.019%
2023-09-04	0.5350	0.5350	0.5300	0.5300	-0.935%	25,038	+10,183.019%
2023-09-01	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-31	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-30	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-29	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-25	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-24	0.5350	0.5350	0.5350	0.5350	0.000%	1	+10,086.916%
2023-08-23	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-22	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-21	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-18	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-17	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-15	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-14	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,086.916%
2023-08-11	0.5350	0.5350	0.5350	0.5350	0.000%	1,800	+10,086.916%
2023-08-10	0.5350	0.5350	0.5350	0.5350	-2.727%	1,270	+10,086.916%
2023-08-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+9,809.091%
2023-08-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	+9,809.091%
2023-08-07	0.5550	0.5550	0.5450	0.5500	-0.901%	0	+9,809.091%
2023-08-04	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-08-03	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-08-02	0.5550	0.5550	0.5550	0.5550	0.000%	20,000	+9,719.820%
2023-08-01	0.5400	0.5600	0.5400	0.5550	0.000%	14,764	+9,719.820%
2023-07-28	0.5550	0.5550	0.5550	0.5550	0.000%	1,012	+9,719.820%
2023-07-27	0.5550	0.5550	0.5550	0.5550	0.000%	246,681	+9,719.820%
2023-07-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-25	0.5450	0.5550	0.5450	0.5550	+1.835%	2	+9,719.820%
2023-07-24	0.5550	0.5550	0.5450	0.5450	-1.802%	238	+9,900.000%
2023-07-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-20	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-19	0.5550	0.5550	0.5550	0.5550	0.000%	3,811	+9,719.820%
2023-07-18	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-17	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-14	0.5550	0.5550	0.5550	0.5550	0.000%	7,580	+9,719.820%
2023-07-13	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-12	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-11	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-10	0.5550	0.5550	0.5550	0.5550	0.000%	4,385	+9,719.820%
2023-07-07	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-06	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-05	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-04	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-07-03	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-30	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-29	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-28	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-27	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-23	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-22	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-20	0.5400	0.5550	0.5400	0.5550	0.000%	282,207	+9,719.820%
2023-06-19	0.5550	0.5550	0.5550	0.5550	0.000%	18	+9,719.820%
2023-06-16	0.5550	0.5550	0.5550	0.5550	0.000%	35,452	+9,719.820%
2023-06-15	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-14	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-13	0.5550	0.5550	0.5550	0.5550	0.000%	32,589	+9,719.820%
2023-06-12	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-09	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-08	0.5550	0.5550	0.5550	0.5550	0.000%	7,622	+9,719.820%
2023-06-07	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-06	0.5550	0.5550	0.5550	0.5550	0.000%	1,000	+9,719.820%
2023-06-05	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-02	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-06-01	0.5550	0.5550	0.5550	0.5550	0.000%	4,549	+9,719.820%
2023-05-31	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-30	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-26	0.5550	0.5550	0.5550	0.5550	0.000%	110	+9,719.820%
2023-05-25	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-24	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-23	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-22	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-19	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-18	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-17	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-16	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-15	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-12	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-11	0.5550	0.5550	0.5550	0.5550	0.000%	1,005	+9,719.820%
2023-05-10	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,719.820%
2023-05-09	0.5400	0.5550	0.5400	0.5550	+2.778%	65	+9,719.820%
2023-05-05	0.5400	0.5400	0.5400	0.5400	0.000%	3,049	+9,992.593%
2023-05-04	0.5400	0.5400	0.5400	0.5400	-4.425%	0	+9,992.593%
2023-05-03	0.5400	0.5650	0.5650	0.5650	+4.630%	951	+9,546.018%
2023-05-02	0.5400	0.5400	0.5400	0.5400	0.000%	0	+9,992.593%
2023-04-28	0.5400	0.5400	0.5400	0.5400	0.000%	3,493	+9,992.593%
2023-04-27	0.5400	0.5400	0.5400	0.5400	0.000%	311	+9,992.593%
2023-04-26	0.5400	0.5400	0.5400	0.5400	0.000%	1,801	+9,992.593%
2023-04-25	0.5450	0.5450	0.5400	0.5400	-0.917%	0	+9,992.593%
2023-04-24	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2023-04-21	0.5450	0.5450	0.5450	0.5450	0.000%	12,186	+9,900.000%
2023-04-20	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2023-04-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,900.000%
2023-04-18	0.5400	0.5450	0.5400	0.5450	+0.926%	35,822	+9,900.000%
2023-04-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	+9,992.593%
2023-04-14	0.5400	0.5400	0.5400	0.5400	0.000%	16,962	+9,992.593%
2023-04-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+9,992.593%
2023-04-12	0.5450	0.5450	0.5400	0.5400	-0.917%	40,964	+9,992.593%
2023-04-11	0.5400	0.5450	0.5400	0.5450	+2.830%	26,588	+9,900.000%
2023-04-06	0.5450	0.5300	0.5300	0.5300	-2.752%	112,443	+10,183.019%
2023-04-05	0.5450	0.5450	0.5450	0.5450	0.000%	221,662	+9,900.000%
2023-04-04	0.5450	0.5500	0.5450	0.5450	0.000%	18,686	+9,900.000%
2023-04-03	0.5450	0.5450	0.5450	0.5450	0.000%	18,420	+9,900.000%
2023-03-31	0.5450	0.5450	0.5300	0.5450	+1.869%	19,168	+9,900.000%
2023-03-30	0.5650	0.5350	0.5300	0.5350	-5.310%	76,389	+10,086.916%
2023-03-29	0.5700	0.5700	0.5650	0.5650	-0.877%	18,417	+9,546.018%
2023-03-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2023-03-27	0.5700	0.5700	0.5700	0.5700	0.000%	18,915	+9,461.404%
2023-03-24	0.5650	0.5700	0.5650	0.5700	+0.885%	83,106	+9,461.404%
2023-03-23	0.5650	0.5650	0.5650	0.5650	0.000%	3	+9,546.018%
2023-03-22	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-21	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-20	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-17	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-16	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-15	0.5650	0.5650	0.5650	0.5650	0.000%	10,246	+9,546.018%
2023-03-14	0.5650	0.5650	0.5650	0.5650	0.000%	1,008	+9,546.018%
2023-03-13	0.5650	0.5650	0.5650	0.5650	+3.670%	0	+9,546.018%
2023-03-09	0.5650	0.5450	0.5450	0.5450	-3.540%	64,391	+9,900.000%
2023-03-08	0.5650	0.5650	0.5650	0.5650	0.000%	85,274	+9,546.018%
2023-03-07	0.5650	0.5650	0.5650	0.5650	0.000%	1,910,011	+9,546.018%
2023-03-06	0.5650	0.5650	0.5650	0.5650	0.000%	8,774	+9,546.018%
2023-03-03	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-02	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-03-01	0.5650	0.5650	0.5650	0.5650	0.000%	9,230	+9,546.018%
2023-02-28	0.5650	0.5650	0.5650	0.5650	0.000%	12,958	+9,546.018%
2023-02-27	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-24	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-23	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-22	0.5650	0.5650	0.5650	0.5650	0.000%	20,181	+9,546.018%
2023-02-21	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-20	0.5650	0.5650	0.5650	0.5650	0.000%	18,020	+9,546.018%
2023-02-17	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-16	0.5650	0.5650	0.5650	0.5650	0.000%	9,111	+9,546.018%
2023-02-15	0.5650	0.5650	0.5650	0.5650	0.000%	3,478	+9,546.018%
2023-02-14	0.5650	0.5650	0.5650	0.5650	0.000%	7,240	+9,546.018%
2023-02-13	0.5650	0.5650	0.5650	0.5650	0.000%	2,016,869	+9,546.018%
2023-02-10	0.5650	0.5650	0.5650	0.5650	-1.739%	26,417	+9,546.018%
2023-02-09	0.5650	0.5750	0.5650	0.5750	+1.770%	125,876	+9,378.261%
2023-02-08	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-07	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-06	0.5650	0.5650	0.5650	0.5650	0.000%	3,448	+9,546.018%
2023-02-03	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,546.018%
2023-02-02	0.5650	0.5750	0.5650	0.5650	-5.833%	16,625	+9,546.018%
2023-02-01	0.5900	0.6000	0.5900	0.6000	+1.695%	70,779	+8,983.333%
2023-01-31	0.5900	0.5900	0.5900	0.5900	0.000%	27,305	+9,137.288%
2023-01-30	0.5950	0.5950	0.5900	0.5900	-0.840%	28,638	+9,137.288%
2023-01-27	0.5950	0.5950	0.5950	0.5950	0.000%	33,246	+9,059.664%
2023-01-26	0.5950	0.5950	0.5950	0.5950	0.000%	10,548	+9,059.664%
2023-01-25	0.5950	0.6050	0.5950	0.5950	0.000%	246	+9,059.664%
2023-01-24	0.5950	0.5950	0.5950	0.5950	0.000%	36,313	+9,059.664%
2023-01-23	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-20	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-19	0.5950	0.5950	0.5950	0.5950	0.000%	3,664	+9,059.664%
2023-01-18	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-17	0.5950	0.5950	0.5950	0.5950	0.000%	13,020	+9,059.664%
2023-01-16	0.5950	0.5950	0.5950	0.5950	0.000%	30,509	+9,059.664%
2023-01-13	0.5950	0.5950	0.5950	0.5950	0.000%	2,110	+9,059.664%
2023-01-12	0.5950	0.5950	0.5950	0.5950	0.000%	1,000	+9,059.664%
2023-01-11	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-10	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-09	0.5950	0.5950	0.5950	0.5950	0.000%	15,423	+9,059.664%
2023-01-06	0.5950	0.5950	0.5950	0.5950	0.000%	4,000	+9,059.664%
2023-01-05	0.5950	0.5950	0.5950	0.5950	0.000%	10,936	+9,059.664%
2023-01-04	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2023-01-03	0.5950	0.5950	0.5950	0.5950	0.000%	8,146	+9,059.664%
2022-12-30	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-29	0.5950	0.5950	0.5950	0.5950	0.000%	507,041	+9,059.664%
2022-12-28	0.5950	0.5950	0.5950	0.5950	0.000%	1,329	+9,059.664%
2022-12-23	0.5950	0.5950	0.5950	0.5950	0.000%	195	+9,059.664%
2022-12-22	0.5950	0.5950	0.5950	0.5950	0.000%	725	+9,059.664%
2022-12-21	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-20	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-19	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-16	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-15	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-13	0.5950	0.5950	0.5950	0.5950	0.000%	65,889	+9,059.664%
2022-12-12	0.5950	0.5950	0.5950	0.5950	0.000%	2,720,035	+9,059.664%
2022-12-09	0.5950	0.5950	0.5950	0.5950	0.000%	15,393	+9,059.664%
2022-12-08	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,059.664%
2022-12-07	0.5700	0.5950	0.5700	0.5950	+4.386%	9,640	+9,059.664%
2022-12-06	0.5700	0.5700	0.5700	0.5700	0.000%	39,590	+9,461.404%
2022-12-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2022-12-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2022-12-01	0.5700	0.5700	0.5700	0.5700	0.000%	1,230	+9,461.404%
2022-11-30	0.5700	0.5700	0.5700	0.5700	0.000%	13	+9,461.404%
2022-11-29	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2022-11-28	0.5550	0.5700	0.5550	0.5700	0.000%	150	+9,461.404%
2022-11-25	0.5550	0.5700	0.5550	0.5700	0.000%	1,300	+9,461.404%
2022-11-24	0.5700	0.5700	0.5700	0.5700	0.000%	40,060	+9,461.404%
2022-11-23	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2022-11-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%
2022-11-21	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,461.404%

.dark-mode .V5YjL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5YjL6{ color: #333333; background-color: white; border: 2px solid #333333; }BVTBARONSMEAD VENTURE TRUST PLCstock LSE

BVT
BARONSMEAD VENTURE TRUST PLC
stock LSE