Dark

BVC
BATM ADVANCED COMMUNICATIONS LD
stock LSE

Inactive

Aug 2, 2024

21.00GBP0.000%(0.00)357,205

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.00000	21.00000	19.90000	21.00000	0.000%	357,205	0.000%
2024-08-01	20.10000	21.00000	20.00000	21.00000	0.000%	186,553	0.000%
2024-07-31	21.00000	21.00000	21.00000	21.00000	0.000%	173,497	0.000%
2024-07-30	21.00000	21.00000	21.00000	21.00000	0.000%	86,299	0.000%
2024-07-29	21.00000	21.00000	21.00000	21.00000	+5.000%	15,678	0.000%
2024-07-26	20.00000	20.00000	20.00000	20.00000	-4.762%	118,789	+5.000%
2024-07-25	20.00000	21.00000	20.00000	21.00000	+5.000%	116,778	0.000%
2024-07-24	20.60000	20.60000	20.00000	20.00000	-2.913%	34,413	+5.000%
2024-07-23	20.60000	20.60000	20.60000	20.60000	0.000%	9,508	+1.942%
2024-07-22	19.95000	20.60000	19.80000	20.60000	-0.962%	346,632	+1.942%
2024-07-19	20.00000	20.80000	20.00000	20.80000	+4.000%	45,030	+0.962%
2024-07-18	19.95000	20.00000	19.95000	20.00000	0.000%	69,350	+5.000%
2024-07-17	19.40000	20.00000	19.40000	20.00000	0.000%	76,695	+5.000%
2024-07-16	18.85000	20.00000	18.85000	20.00000	+6.101%	125,047	+5.000%
2024-07-15	18.90000	18.90000	18.75000	18.85000	-0.789%	267,550	+11.406%
2024-07-10	19.00000	19.50000	18.85000	19.00000	0.000%	1,664,371	+10.526%
2024-07-09	18.00000	19.00000	17.70000	19.00000	0.000%	299,385	+10.526%
2024-07-08	19.00000	19.00000	18.95000	19.00000	+2.703%	130,456	+10.526%
2024-07-05	17.55000	18.50000	17.55000	18.50000	-2.632%	332,072	+13.514%
2024-07-04	18.95000	19.00000	18.95000	19.00000	0.000%	78,158	+10.526%
2024-07-03	18.00000	19.00000	17.60000	19.00000	+4.110%	234,546	+10.526%
2024-07-02	17.35000	18.50000	17.35000	18.25000	+10.272%	955,074	+15.068%
2024-07-01	16.90000	16.90000	16.90000	16.55000	-2.647%	119,078	+26.888%
2024-06-28	17.00000	17.00000	17.00000	17.00000	+7.256%	1,722	+23.529%
2024-06-27	15.75000	16.35000	15.75000	15.85000	-3.939%	151,852	+32.492%
2024-06-26	16.50000	16.50000	16.50000	16.50000	+3.125%	110,085	+27.273%
2024-06-25	16.00000	16.00000	16.00000	16.00000	-1.235%	173,953	+31.250%
2024-06-24	15.80000	16.20000	15.80000	16.20000	+1.250%	354,925	+29.630%
2024-06-21	16.00000	16.00000	16.00000	16.00000	-2.913%	79,540	+31.250%
2024-06-20	16.05000	16.05000	16.00000	16.48000	-3.173%	297,538	+27.427%
2024-06-18	16.60000	16.60000	16.50000	17.02000	-0.758%	351,471	+23.384%
2024-06-17	17.05000	17.05000	16.80000	17.15000	-4.722%	268,413	+22.449%
2024-06-13	18.00000	18.00000	18.00000	18.00000	+2.975%	34,224	+16.667%
2024-06-10	17.60000	17.60000	17.25000	17.48000	-0.399%	129,792	+20.137%
2024-06-07	17.60000	17.65000	17.60000	17.55000	-2.878%	1,166,528	+19.658%
2024-06-06	17.65000	17.95000	17.60000	18.07000	+1.403%	343,519	+16.215%
2024-06-05	17.65000	17.65000	17.65000	17.82000	-1.274%	33,381	+17.845%
2024-06-04	17.60000	17.60000	17.60000	18.05000	0.000%	35,972	+16.343%
2024-06-03	17.85000	17.85000	17.55000	18.05000	+0.838%	266,813	+16.343%
2024-05-31	17.90000	17.90000	17.90000	17.90000	-0.556%	202,446	+17.318%
2024-05-30	17.50000	18.00000	17.50000	18.00000	-0.387%	102,665	+16.667%
2024-05-29	17.60000	17.60000	17.60000	18.07000	0.000%	69,024	+16.215%
2024-05-28	17.90000	18.35000	17.50000	18.07000	-2.324%	122,802	+16.215%
2024-05-24	18.50000	18.50000	18.50000	18.50000	+0.271%	70,554	+13.514%
2024-05-22	18.00000	18.45000	18.00000	18.45000	+1.485%	34,485	+13.821%
2024-05-21	18.35000	18.35000	17.90000	18.18000	-0.274%	185,143	+15.512%
2024-05-17	18.00000	18.00000	18.00000	18.23000	-1.459%	38,616	+15.195%
2024-05-15	18.95000	18.95000	18.40000	18.50000	-2.632%	206,683	+13.514%
2024-05-14	18.30000	19.00000	18.00000	19.00000	+0.105%	317,717	+10.526%
2024-05-08	18.25000	18.25000	18.25000	18.98000	-3.899%	50,437	+10.643%
2024-05-07	19.75000	19.75000	19.75000	19.75000	+4.608%	84,807	+6.329%
2024-05-02	19.00000	19.25000	18.55000	18.88000	-0.369%	290,272	+11.229%
2024-05-01	18.20000	18.95000	18.20000	18.95000	+9,754.394%	51,897	+10.818%
2024-03-22	0.19000	0.19460	0.19000	0.19230	-3.850%	612,944	+10,820.437%
2024-03-21	0.20000	0.20315	0.20000	0.20000	+3.573%	78,896	+10,400.000%
2024-03-20	0.19200	0.19480	0.19200	0.19310	-3.450%	292,269	+10,775.194%
2024-03-19	0.19500	0.20000	0.19500	0.20000	+2.564%	8,880	+10,400.000%
2024-03-18	0.20300	0.20300	0.19500	0.19500	-2.010%	10,000	+10,669.231%
2024-03-15	0.19900	0.19900	0.19900	0.19900	+1.272%	153,736	+10,452.764%
2024-03-14	0.19980	0.19980	0.19400	0.19650	-3.202%	993,872	+10,587.023%
2024-03-13	0.19900	0.20300	0.19700	0.20300	+2.010%	45,201	+10,244.828%
2024-03-12	0.20750	0.20750	0.19500	0.19900	-8.506%	63,209	+10,452.764%
2024-03-11	0.21850	0.21850	0.21750	0.21750	-0.458%	26,882	+9,555.172%
2024-03-08	0.21850	0.21850	0.21850	0.21850	0.000%	12,010	+9,510.984%
2024-03-07	0.21850	0.21850	0.21850	0.21850	+5.428%	7,000	+9,510.984%
2024-03-06	0.20750	0.20900	0.20750	0.20725	-5.149%	42,860	+10,032.690%
2024-03-05	0.21850	0.21850	0.21850	0.21850	0.000%	1,302	+9,510.984%
2024-03-04	0.21850	0.21850	0.21850	0.21850	0.000%	9,668	+9,510.984%
2024-03-01	0.21850	0.21850	0.21850	0.21850	0.000%	4,101	+9,510.984%
2024-02-29	0.21850	0.21850	0.21850	0.21850	0.000%	72	+9,510.984%
2024-02-28	0.21850	0.21850	0.21850	0.21850	0.000%	1,932	+9,510.984%
2024-02-27	0.21850	0.21850	0.21850	0.21850	+5.811%	1,304	+9,510.984%
2024-02-26	0.20650	0.20650	0.20650	0.20650	-1.196%	80,661	+10,069.492%
2024-02-23	0.20450	0.20450	0.20450	0.20900	-4.348%	47,716	+9,947.847%
2024-02-22	0.21850	0.21850	0.21850	0.21850	+4.048%	400	+9,510.984%
2024-02-21	0.21000	0.21000	0.21000	0.21000	+1.942%	48,279	+9,900.000%
2024-02-20	0.20400	0.20600	0.20400	0.20600	-5.069%	227,280	+10,094.175%
2024-02-19	0.21950	0.21950	0.21700	0.21700	+3.333%	102,000	+9,577.419%
2024-02-16	0.21000	0.21000	0.21000	0.21000	+1.449%	57,035	+9,900.000%
2024-02-15	0.20650	0.20800	0.20450	0.20700	+1.222%	102,005	+10,044.928%
2024-02-14	0.20550	0.20550	0.20450	0.20450	-7.045%	175,913	+10,168.949%
2024-02-13	0.21000	0.22000	0.20500	0.22000	+3.044%	166,975	+9,445.455%
2024-02-12	0.21000	0.21350	0.20750	0.21350	+2.892%	76,399	+9,736.066%
2024-02-09	0.20750	0.20750	0.20750	0.20750	-0.718%	120,508	+10,020.482%
2024-02-08	0.21950	0.21950	0.20900	0.20900	-5.000%	171,628	+9,947.847%
2024-02-07	0.21100	0.22000	0.21050	0.22000	+2.326%	115,445	+9,445.455%
2024-02-06	0.21050	0.21500	0.21050	0.21500	0.000%	115,550	+9,667.442%
2024-02-05	0.21500	0.21500	0.21500	0.21500	+0.467%	112,744	+9,667.442%
2024-02-02	0.21250	0.21500	0.21100	0.21400	-1.722%	147,593	+9,713.084%
2024-02-01	0.21000	0.22000	0.20500	0.21775	+4.940%	214,123	+9,544.087%
2024-01-31	0.20500	0.21150	0.20000	0.20750	-1.190%	128,477	+10,020.482%
2024-01-30	0.21250	0.21250	0.21000	0.21000	-1.176%	1,458	+9,900.000%
2024-01-29	0.22000	0.22000	0.21250	0.21250	-3.409%	48,658	+9,782.353%
2024-01-26	0.22700	0.22700	0.22000	0.22000	-3.509%	14,606	+9,445.455%
2024-01-25	0.22500	0.22950	0.22250	0.22800	-0.545%	44,005	+9,110.526%
2024-01-24	0.22500	0.22500	0.22500	0.22925	-0.326%	47,030	+9,060.305%
2024-01-23	0.22500	0.23000	0.22500	0.23000	-0.109%	52,265	+9,030.435%
2024-01-22	0.23000	0.23000	0.23000	0.23025	-4.062%	92,909	+9,020.521%
2024-01-19	0.24000	0.24000	0.24000	0.24000	+4.348%	95,140	+8,650.000%
2024-01-18	0.23900	0.23900	0.22600	0.23000	-1.919%	83,662	+9,030.435%
2024-01-17	0.23450	0.23450	0.23450	0.23450	+1.957%	21,345	+8,855.224%
2024-01-16	0.23950	0.24750	0.22500	0.23000	-1.709%	281,528	+9,030.435%
2024-01-15	0.24150	0.24150	0.23400	0.23400	-4.490%	120,373	+8,874.359%
2024-01-12	0.24750	0.24750	0.24500	0.24500	+2.083%	4,814	+8,471.429%
2024-01-11	0.23500	0.24000	0.23500	0.24000	+0.209%	375,017	+8,650.000%
2024-01-10	0.23000	0.24750	0.23000	0.23950	+4.357%	848,928	+8,668.267%
2024-01-09	0.22000	0.22950	0.21450	0.22950	+3.846%	248,124	+9,050.327%
2024-01-08	0.20700	0.22100	0.20700	0.22100	+1.144%	506,055	+9,402.262%
2024-01-05	0.21150	0.21850	0.20750	0.21850	+5.811%	1,856,652	+9,510.984%
2024-01-04	0.21400	0.21400	0.20650	0.20650	-1.667%	1,093,592	+10,069.492%
2024-01-03	0.21000	0.21000	0.21000	0.21000	0.000%	6,062	+9,900.000%
2024-01-02	0.21000	0.21000	0.21000	0.21000	+3.704%	6,597	+9,900.000%
2023-12-29	0.20250	0.20250	0.20250	0.20250	-1.220%	38,582	+10,270.370%
2023-12-28	0.21000	0.21000	0.20500	0.20500	+0.490%	13,330	+10,143.902%
2023-12-27	0.20850	0.21150	0.20400	0.20400	+0.246%	35,213	+10,194.118%
2023-12-22	0.20350	0.20350	0.20350	0.20350	-3.095%	32,705	+10,219.410%
2023-12-21	0.21000	0.21000	0.21000	0.21000	+0.478%	11,100	+9,900.000%
2023-12-20	0.21750	0.21750	0.20500	0.20900	-0.476%	384,562	+9,947.847%
2023-12-19	0.21000	0.21000	0.21000	0.21000	+2.190%	139,294	+9,900.000%
2023-12-18	0.21000	0.21000	0.19720	0.20550	+0.244%	174,972	+10,118.978%
2023-12-15	0.20800	0.20800	0.20500	0.20500	-1.442%	25,498	+10,143.902%
2023-12-14	0.21000	0.21000	0.20800	0.20800	-0.952%	7,500	+9,996.154%
2023-12-13	0.21000	0.21000	0.20200	0.21000	0.000%	130,709	+9,900.000%
2023-12-12	0.21750	0.21750	0.20300	0.21000	+0.239%	140,515	+9,900.000%
2023-12-11	0.21750	0.21750	0.20950	0.20950	-2.558%	67,014	+9,923.866%
2023-12-08	0.21800	0.21800	0.21500	0.21500	+3.865%	7,338	+9,667.442%
2023-12-07	0.21750	0.21750	0.20700	0.20700	-3.721%	158,676	+10,044.928%
2023-12-06	0.21350	0.21500	0.21350	0.21500	+0.703%	9,033	+9,667.442%
2023-12-05	0.21350	0.21350	0.21350	0.21350	+1.667%	1,643	+9,736.066%
2023-12-04	0.21750	0.21750	0.21000	0.21000	+1.695%	36,828	+9,900.000%
2023-12-01	0.21750	0.21750	0.20500	0.20650	-1.432%	207,390	+10,069.492%
2023-11-30	0.20950	0.21550	0.20750	0.20950	+2.195%	150,690	+9,923.866%
2023-11-29	0.20950	0.20950	0.20200	0.20500	+2.500%	107,468	+10,143.902%
2023-11-28	0.20950	0.20950	0.20000	0.20000	-5.213%	295,732	+10,400.000%
2023-11-27	0.21100	0.21100	0.21100	0.21100	-1.632%	1,133	+9,852.607%
2023-11-24	0.21450	0.21450	0.21450	0.21450	+1.659%	59,294	+9,690.210%
2023-11-23	0.21000	0.21100	0.21000	0.21100	-0.236%	14,676	+9,852.607%
2023-11-22	0.21000	0.21150	0.21000	0.21150	+0.714%	177,424	+9,829.078%
2023-11-21	0.21150	0.21150	0.21000	0.21000	-0.709%	6,796	+9,900.000%
2023-11-20	0.21150	0.21150	0.21150	0.21150	+1.196%	3,581	+9,829.078%
2023-11-17	0.20900	0.20900	0.20900	0.20900	-1.182%	40,341	+9,947.847%
2023-11-16	0.21300	0.21300	0.21150	0.21150	+2.051%	2,338	+9,829.078%
2023-11-14	0.20850	0.21000	0.20850	0.20725	+3.833%	26,755	+10,032.690%
2023-11-13	0.19880	0.20100	0.19740	0.19960	-1.066%	114,772	+10,421.042%
2023-11-10	0.20800	0.20800	0.19700	0.20175	+0.875%	358,830	+10,308.922%
2023-11-09	0.20300	0.20300	0.20300	0.20000	0.000%	52,177	+10,400.000%
2023-11-08	0.20500	0.20500	0.20000	0.20000	-0.249%	2,021	+10,400.000%
2023-11-07	0.20050	0.20300	0.20000	0.20050	-0.743%	959,025	+10,373.815%
2023-11-06	0.20500	0.20500	0.20200	0.20200	-1.463%	5,000	+10,296.040%
2023-11-03	0.20500	0.20500	0.20500	0.20500	0.000%	9,940	+10,143.902%
2023-11-02	0.20000	0.20500	0.20000	0.20500	+2.500%	62,258	+10,143.902%
2023-11-01	0.21000	0.21000	0.20000	0.20000	-4.762%	3,835	+10,400.000%
2023-10-31	0.21000	0.21000	0.21000	0.21000	0.000%	2,987	+9,900.000%
2023-10-30	0.21000	0.21000	0.21000	0.21000	0.000%	75	+9,900.000%
2023-10-27	0.21000	0.21000	0.21000	0.21000	0.000%	233	+9,900.000%
2023-10-26	0.21500	0.21500	0.21000	0.21000	+3.704%	3,500	+9,900.000%
2023-10-25	0.20450	0.20450	0.20250	0.20250	-7.323%	156,862	+10,270.370%
2023-10-24	0.22300	0.22300	0.21850	0.21850	+0.924%	25,384	+9,510.984%
2023-10-23	0.22500	0.22500	0.22500	0.21650	-2.915%	23,787	+9,599.769%
2023-10-20	0.22350	0.22350	0.21365	0.22300	-0.224%	5,561	+9,317.040%
2023-10-19	0.22000	0.22350	0.22000	0.22350	+1.591%	6,000	+9,295.973%
2023-10-18	0.22500	0.22500	0.22000	0.22000	-2.222%	3,686	+9,445.455%
2023-10-17	0.21800	0.22500	0.21800	0.22500	+3.211%	5,548	+9,233.333%
2023-10-16	0.22000	0.23350	0.21800	0.21800	+1.395%	29,898	+9,533.028%
2023-10-13	0.21000	0.21500	0.19250	0.21500	-4.444%	249,083	+9,667.442%
2023-10-12	0.23500	0.23500	0.22000	0.22500	-4.255%	19,012	+9,233.333%
2023-10-11	0.24000	0.24000	0.23500	0.23500	-2.083%	40,000	+8,836.170%
2023-10-10	0.24000	0.24450	0.23600	0.24000	-4.000%	236,252	+8,650.000%
2023-10-09	0.24800	0.25750	0.24000	0.25000	-3.475%	12,485	+8,300.000%
2023-10-06	0.25900	0.25900	0.25900	0.25900	-2.632%	37,970	+8,008.108%
2023-10-05	0.26400	0.26600	0.25600	0.26600	0.000%	375,051	+7,794.737%
2023-10-04	0.26500	0.26600	0.26250	0.26600	-1.845%	56,830	+7,794.737%
2023-10-03	0.26800	0.27100	0.26500	0.27100	-3.214%	40,627	+7,649.077%
2023-10-02	0.28000	0.28000	0.28000	0.28000	+2.941%	61,513	+7,400.000%
2023-09-29	0.27250	0.27250	0.27200	0.27200	-2.857%	43,487	+7,620.588%
2023-09-28	0.28000	0.28000	0.28000	0.28000	0.000%	1,845	+7,400.000%
2023-09-27	0.28500	0.28500	0.28000	0.28000	-1.754%	44,687	+7,400.000%
2023-09-26	0.28500	0.28500	0.28500	0.28500	0.000%	27,316	+7,268.421%
2023-09-25	0.28500	0.28500	0.28500	0.28500	0.000%	11,466	+7,268.421%
2023-09-21	0.30000	0.30000	0.28500	0.28500	-5.000%	14,849	+7,268.421%
2023-09-20	0.30000	0.30000	0.30000	0.30000	0.000%	6,653	+6,900.000%
2023-09-19	0.30000	0.30000	0.30000	0.30000	0.000%	11,248	+6,900.000%
2023-09-18	0.30250	0.30250	0.30000	0.30000	-0.826%	10,580	+6,900.000%
2023-09-15	0.30250	0.30250	0.30250	0.30250	+3.952%	7,017	+6,842.149%
2023-09-14	0.29100	0.29100	0.29100	0.29100	-3.802%	52,790	+7,116.495%
2023-09-13	0.29350	0.30250	0.29100	0.30250	+3.066%	142,395	+6,842.149%
2023-09-12	0.29050	0.29650	0.29050	0.29350	+1.033%	4,080	+7,055.026%
2023-09-11	0.29200	0.29950	0.28900	0.29050	-0.514%	3,090	+7,128.916%
2023-09-08	0.27850	0.29500	0.27850	0.29200	+4.847%	8,584	+7,091.781%
2023-09-07	0.27850	0.28000	0.27850	0.27850	+5.492%	5,448	+7,440.395%
2023-09-06	0.26500	0.27000	0.25950	0.26400	-2.222%	924,619	+7,854.545%
2023-09-05	0.27000	0.27000	0.27000	0.27000	0.000%	3,225	+7,677.778%
2023-09-04	0.27400	0.27500	0.27000	0.27000	-1.460%	12,292	+7,677.778%
2023-09-01	0.27500	0.27500	0.27000	0.27400	-0.364%	15,567	+7,564.234%
2023-08-31	0.27250	0.27500	0.27250	0.27500	+0.917%	10,202	+7,536.364%
2023-08-30	0.26550	0.27250	0.26550	0.27250	+4.207%	70,785	+7,606.422%
2023-08-29	0.26000	0.26150	0.26000	0.26150	+0.577%	33,778	+7,930.593%
2023-08-25	0.25400	0.26000	0.25400	0.26000	+0.971%	260,076	+7,976.923%
2023-08-24	0.25700	0.25750	0.25700	0.25750	+0.195%	17,080	+8,055.340%
2023-08-23	0.25700	0.25700	0.25700	0.25700	+3.838%	23,400	+8,071.206%
2023-08-22	0.24200	0.24850	0.24200	0.24750	-1.786%	272,129	+8,384.848%
2023-08-21	0.24350	0.25800	0.24000	0.25200	-1.176%	213,938	+8,233.333%
2023-08-18	0.25500	0.25500	0.25500	0.25500	0.000%	6,087	+8,135.294%
2023-08-17	0.25900	0.25900	0.25500	0.25500	+3.239%	3,183	+8,135.294%
2023-08-15	0.24400	0.24400	0.24400	0.24700	-4.078%	18,666	+8,402.024%
2023-08-14	0.26250	0.26250	0.25750	0.25750	-0.866%	2,100	+8,055.340%
2023-08-11	0.25000	0.25000	0.25000	0.25975	+0.484%	33,334	+7,984.697%
2023-08-10	0.24950	0.24950	0.24950	0.25850	+4.024%	77,403	+8,023.791%
2023-08-09	0.25000	0.25000	0.24850	0.24850	-5.333%	159,464	+8,350.704%
2023-08-08	0.26500	0.26500	0.26250	0.26250	+1.059%	25,000	+7,900.000%
2023-08-07	0.25500	0.25500	0.25000	0.25975	-0.288%	72,003	+7,984.697%
2023-08-04	0.25500	0.26100	0.25250	0.26050	-1.698%	93,695	+7,961.420%
2023-08-03	0.26500	0.26500	0.26500	0.26500	+3.314%	20,000	+7,824.528%
2023-08-02	0.25300	0.25300	0.25000	0.25650	-1.346%	82,877	+8,087.135%
2023-08-01	0.25900	0.26000	0.25900	0.26000	+0.386%	15,000	+7,976.923%
2023-07-31	0.26250	0.26250	0.25900	0.25900	-1.333%	14,375	+8,008.108%
2023-07-27	0.26250	0.26250	0.26250	0.26250	0.000%	58,134	+7,900.000%
2023-07-26	0.26250	0.26250	0.26250	0.26250	0.000%	4,180	+7,900.000%
2023-07-25	0.27000	0.27000	0.26250	0.26250	+0.962%	16,880	+7,900.000%
2023-07-24	0.25950	0.26000	0.25950	0.26000	-1.328%	71,381	+7,976.923%
2023-07-21	0.25750	0.26350	0.25750	0.26350	0.000%	72,848	+7,869.639%
2023-07-20	0.25850	0.25850	0.25850	0.26350	+1.934%	48,879	+7,869.639%
2023-07-19	0.25850	0.25850	0.25850	0.25850	+0.388%	16,978	+8,023.791%
2023-07-18	0.25750	0.26000	0.25750	0.25750	-3.828%	328,926	+8,055.340%
2023-07-17	0.26400	0.26400	0.26400	0.26775	+1.420%	6,462	+7,743.137%
2023-07-14	0.26400	0.26400	0.26400	0.26400	-0.659%	18,988	+7,854.545%
2023-07-13	0.26300	0.26350	0.26250	0.26575	+2.212%	23,013	+7,802.164%
2023-07-12	0.26800	0.27650	0.25900	0.26000	-0.574%	293,326	+7,976.923%
2023-07-11	0.25700	0.25700	0.25700	0.26150	0.000%	55,842	+7,930.593%
2023-07-10	0.25750	0.25800	0.25750	0.26150	+0.965%	196,501	+7,930.593%
2023-07-07	0.25900	0.25900	0.25900	0.25900	-4.779%	167,103	+8,008.108%
2023-07-06	0.27350	0.27350	0.27200	0.27200	+4.215%	5,600	+7,620.588%
2023-07-05	0.26400	0.26400	0.25900	0.26100	-1.416%	267,780	+7,945.977%
2023-07-04	0.26450	0.26500	0.26300	0.26475	-1.763%	75,115	+7,832.011%
2023-07-03	0.26200	0.26200	0.26200	0.26950	+0.372%	128,893	+7,692.208%
2023-06-29	0.26150	0.26150	0.26150	0.26850	+1.512%	115,286	+7,721.229%
2023-06-28	0.26500	0.26800	0.26250	0.26450	+0.666%	1,049,473	+7,839.509%
2023-06-27	0.26050	0.26050	0.26050	0.26275	+1.058%	48,756	+7,892.388%
2023-06-26	0.26000	0.26050	0.26000	0.26000	-2.072%	372,888	+7,976.923%
2023-06-23	0.26300	0.26300	0.26250	0.26550	-3.455%	1,614,976	+7,809.605%
2023-06-22	0.27500	0.27500	0.27500	0.27500	+3.774%	22,979	+7,536.364%
2023-06-21	0.26400	0.26400	0.26350	0.26500	+0.094%	792,011	+7,824.528%
2023-06-20	0.26300	0.26300	0.26300	0.26475	-0.094%	28,630	+7,832.011%
2023-06-19	0.26450	0.26500	0.26450	0.26500	-3.636%	30,087	+7,824.528%
2023-06-16	0.27500	0.27500	0.27500	0.27500	0.000%	10,604	+7,536.364%
2023-06-15	0.27500	0.27500	0.27500	0.27500	+1.758%	11,050	+7,536.364%
2023-06-14	0.26300	0.26500	0.26300	0.27025	+2.952%	340,210	+7,670.583%
2023-06-12	0.27000	0.27000	0.26250	0.26250	-2.778%	461,055	+7,900.000%
2023-06-09	0.26500	0.27000	0.26500	0.27000	+1.887%	39,847	+7,677.778%
2023-06-08	0.26500	0.26500	0.26500	0.26500	+2.218%	10	+7,824.528%
2023-06-07	0.25500	0.26350	0.25450	0.25925	+2.673%	303,708	+8,000.289%
2023-06-06	0.24350	0.25250	0.23450	0.25250	+3.696%	1,506	+8,216.832%
2023-06-05	0.23950	0.24550	0.23600	0.24350	+1.670%	68,838	+8,524.230%
2023-06-02	0.24150	0.24500	0.23550	0.23950	-3.427%	1,010	+8,668.267%
2023-06-01	0.23200	0.24800	0.23000	0.24800	+4.202%	99,506	+8,367.742%
2023-05-31	0.23250	0.23800	0.22750	0.23800	+2.146%	1,242,155	+8,723.529%
2023-05-30	0.24550	0.25250	0.22550	0.23300	-6.800%	40,262	+8,912.876%
2023-05-26	0.24200	0.25000	0.23800	0.25000	+3.734%	88,290	+8,300.000%
2023-05-25	0.23600	0.24000	0.23400	0.24100	+0.837%	1,547,291	+8,613.693%
2023-05-24	0.24450	0.24450	0.23700	0.23900	-2.249%	14,990	+8,686.611%
2023-05-23	0.24800	0.25200	0.24300	0.24450	-1.411%	1,315,098	+8,488.957%
2023-05-22	0.25650	0.26000	0.24750	0.24800	-1.392%	44,524	+8,367.742%
2023-05-19	0.25150	0.25150	0.25150	0.25150	-1.566%	87,605	+8,249.901%
2023-05-18	0.25250	0.25400	0.25000	0.25550	-1.351%	139,169	+8,119.178%
2023-05-17	0.25450	0.26450	0.25450	0.25900	+1.768%	10,035	+8,008.108%
2023-05-16	0.25100	0.26000	0.25100	0.25450	+1.394%	27,156	+8,151.473%
2023-05-15	0.25000	0.25000	0.24800	0.25100	+0.400%	118,935	+8,266.534%
2023-05-12	0.25300	0.25550	0.24800	0.25000	-0.990%	133,518	+8,300.000%
2023-05-11	0.25250	0.25250	0.25200	0.25250	-0.980%	103,218	+8,216.832%
2023-05-10	0.25500	0.25550	0.24800	0.25500	+0.990%	180,340	+8,135.294%
2023-05-09	0.25800	0.25800	0.24650	0.25250	-3.626%	1,207,002	+8,216.832%
2023-05-05	0.26000	0.26200	0.25500	0.26200	+4.800%	490,998	+7,915.267%
2023-05-04	0.25600	0.25800	0.24100	0.25000	-2.344%	489,295	+8,300.000%
2023-05-03	0.25600	0.25600	0.25600	0.25600	+1.992%	96,094	+8,103.125%
2023-05-02	0.25200	0.27850	0.25100	0.25100	-3.831%	539,712	+8,266.534%
2023-04-28	0.27000	0.27000	0.24750	0.26100	+1.953%	68,606	+7,945.977%
2023-04-27	0.25250	0.25250	0.24750	0.25600	-1.633%	301,595	+8,103.125%
2023-04-26	0.25475	0.25475	0.25475	0.26025	+2.159%	118,538	+7,969.164%
2023-04-25	0.25000	0.25100	0.25000	0.25475	-0.196%	135,382	+8,143.376%
2023-04-24	0.25950	0.26950	0.25000	0.25525	-0.874%	470,176	+8,127.228%
2023-04-21	0.23500	0.26500	0.23500	0.25750	+7.292%	724,873	+8,055.340%
2023-04-20	0.22500	0.24000	0.21500	0.24000	+4.461%	573,761	+8,650.000%
2023-04-19	0.22000	0.23000	0.20700	0.22975	+3.725%	9,048,040	+9,040.370%
2023-04-18	0.21500	0.22150	0.21500	0.22150	+2.309%	530,275	+9,380.813%
2023-04-17	0.22000	0.22000	0.21250	0.21650	+2.123%	2,913,629	+9,599.769%
2023-04-14	0.21500	0.21500	0.21000	0.21200	-2.079%	520,054	+9,805.660%
2023-04-13	0.21000	0.21200	0.20600	0.21650	+1.405%	802,383	+9,599.769%
2023-04-12	0.21100	0.21300	0.20750	0.21350	+1.065%	156,620	+9,736.066%
2023-04-11	0.21750	0.22150	0.20750	0.21125	-4.735%	335,433	+9,840.828%
2023-04-06	0.22000	0.22000	0.21500	0.22175	+0.795%	353,286	+9,370.124%
2023-04-05	0.22000	0.22800	0.22000	0.22000	-4.035%	470,048	+9,445.455%
2023-04-04	0.22000	0.22000	0.22000	0.22925	-0.326%	108,553	+9,060.305%
2023-04-03	0.22000	0.22000	0.22000	0.23000	+3.604%	33,045	+9,030.435%
2023-03-31	0.22750	0.23000	0.22200	0.22200	-5.532%	246,695	+9,359.459%
2023-03-30	0.23250	0.23450	0.23000	0.23500	+0.106%	212,125	+8,836.170%
2023-03-29	0.22000	0.23000	0.22000	0.23475	+7.192%	400,170	+8,845.687%
2023-03-28	0.22050	0.22050	0.22000	0.21900	-1.351%	1,091,846	+9,489.041%
2023-03-27	0.22500	0.22500	0.22200	0.22200	-0.893%	497,880	+9,359.459%
2023-03-23	0.23550	0.23550	0.22750	0.22400	-3.759%	174,230	+9,275.000%
2023-03-21	0.22050	0.23000	0.22000	0.23275	+0.108%	119,203	+8,922.556%
2023-03-20	0.22050	0.22500	0.22000	0.23250	+1.087%	595,545	+8,932.258%
2023-03-17	0.23000	0.23000	0.22500	0.23000	-0.109%	271,896	+9,030.435%
2023-03-16	0.22700	0.22750	0.22500	0.23025	+0.766%	331,690	+9,020.521%
2023-03-15	0.23000	0.23000	0.22500	0.22850	-3.586%	107,421	+9,090.372%
2023-03-14	0.22800	0.23050	0.22500	0.23700	+4.405%	239,558	+8,760.759%
2023-03-13	0.23000	0.23450	0.22500	0.22700	-3.712%	1,429,978	+9,151.101%
2023-03-10	0.23550	0.23550	0.22950	0.23575	-1.975%	2,884,884	+8,807.741%
2023-03-09	0.25000	0.25000	0.23800	0.24050	-3.800%	1,631,119	+8,631.809%
2023-03-08	0.24000	0.25500	0.23950	0.25000	+1.420%	713,448	+8,300.000%
2023-03-07	0.23800	0.23800	0.23000	0.24650	+1.649%	1,115,806	+8,419.270%
2023-03-06	0.25000	0.25650	0.24000	0.24250	-4.902%	609,207	+8,559.794%
2023-03-03	0.25500	0.25950	0.25250	0.25500	+1.695%	360,411	+8,135.294%
2023-03-02	0.24850	0.24950	0.24550	0.25075	+1.313%	426,256	+8,274.875%
2023-03-01	0.24200	0.24500	0.24000	0.24750	+2.273%	866,266	+8,384.848%
2023-02-28	0.24550	0.24600	0.24200	0.24200	-1.925%	219,788	+8,577.686%
2023-02-27	0.24700	0.24700	0.24300	0.24675	-0.804%	154,758	+8,410.638%
2023-02-24	0.25050	0.25300	0.24750	0.24875	-1.874%	175,108	+8,342.211%
2023-02-23	0.25000	0.25250	0.25000	0.25350	+1.705%	95,783	+8,184.024%
2023-02-22	0.25000	0.25950	0.24400	0.24925	-3.110%	342,032	+8,325.276%
2023-02-21	0.25250	0.25450	0.25000	0.25725	-0.484%	151,549	+8,063.265%
2023-02-20	0.25250	0.26250	0.25250	0.25850	-2.453%	78,416	+8,023.791%
2023-02-17	0.26400	0.26850	0.25500	0.26500	-0.749%	129,900	+7,824.528%
2023-02-16	0.26850	0.26950	0.26550	0.26700	+0.376%	108,966	+7,765.169%
2023-02-15	0.27200	0.27350	0.26650	0.26600	-3.623%	168,577	+7,794.737%
2023-02-14	0.28050	0.28050	0.27050	0.27600	-3.412%	156,956	+7,508.696%
2023-02-13	0.28400	0.28400	0.27000	0.28575	-0.781%	544,441	+7,249.081%
2023-02-10	0.28800	0.28800	0.28800	0.28800	-1.116%	57,795	+7,191.667%
2023-02-09	0.28000	0.29300	0.27550	0.29125	+0.604%	202,610	+7,110.300%
2023-02-08	0.28400	0.28950	0.27900	0.28950	-0.172%	117,057	+7,153.886%
2023-02-07	0.28450	0.29000	0.28200	0.29000	-0.600%	279,667	+7,141.379%
2023-02-06	0.29000	0.29000	0.28600	0.29175	-1.102%	149,264	+7,097.943%
2023-02-03	0.30050	0.30050	0.29100	0.29500	-4.839%	232,224	+7,018.644%
2023-02-02	0.28950	0.31000	0.28550	0.31000	+10.320%	1,668,695	+6,674.194%
2023-02-01	0.27250	0.28300	0.27250	0.28100	+2.182%	176,625	+7,373.310%
2023-01-31	0.27550	0.28000	0.27200	0.27500	-1.786%	220,265	+7,536.364%
2023-01-30	0.28000	0.28000	0.27500	0.28000	-3.448%	182,393	+7,400.000%
2023-01-27	0.28250	0.28500	0.27800	0.29000	-0.855%	474,476	+7,141.379%
2023-01-26	0.28650	0.28650	0.28250	0.29250	+0.862%	466,726	+7,079.487%
2023-01-25	0.29050	0.29050	0.28600	0.29000	-1.528%	54,658	+7,141.379%
2023-01-24	0.29550	0.29550	0.28400	0.29450	-0.169%	248,720	+7,030.730%
2023-01-23	0.29900	0.30000	0.29200	0.29500	-1.007%	182,231	+7,018.644%
2023-01-20	0.30000	0.30200	0.29500	0.29800	+1.017%	407,336	+6,946.980%
2023-01-19	0.29650	0.29650	0.29500	0.29500	-1.338%	62,273	+7,018.644%
2023-01-18	0.31000	0.31000	0.29700	0.29900	-0.333%	295,985	+6,923.411%
2023-01-17	0.31050	0.31350	0.30000	0.30000	-8.537%	203,797	+6,900.000%
2023-01-16	0.32000	0.32800	0.31350	0.32800	+3.064%	87,199	+6,302.439%
2023-01-13	0.31000	0.32450	0.31000	0.31825	+0.079%	95,744	+6,498.586%
2023-01-12	0.32700	0.33000	0.31550	0.31800	-3.636%	997,611	+6,503.774%
2023-01-11	0.33000	0.33100	0.32800	0.33000	+2.484%	277,529	+6,263.636%
2023-01-10	0.32250	0.32400	0.31400	0.32200	-1.075%	446,479	+6,421.739%
2023-01-09	0.32000	0.33300	0.31600	0.32550	+5.000%	1,508,139	+6,351.613%
2023-01-06	0.30050	0.31400	0.30000	0.31000	+2.649%	677,007	+6,674.194%
2023-01-05	0.30050	0.30500	0.29850	0.30200	-0.494%	1,622,657	+6,853.642%
2023-01-04	0.28900	0.30350	0.28800	0.30350	+4.655%	376,589	+6,819.275%
2023-01-03	0.28200	0.29000	0.27800	0.29000	+5.839%	1,496,973	+7,141.379%
2022-12-30	0.26700	0.26700	0.26500	0.27400	+1.670%	28,363	+7,564.234%
2022-12-29	0.27000	0.27000	0.26700	0.26950	-1.642%	371,490	+7,692.208%
2022-12-28	0.27400	0.28500	0.26600	0.27400	-2.317%	547,454	+7,564.234%
2022-12-23	0.25500	0.28050	0.25500	0.28050	+11.753%	727,249	+7,386.631%
2022-12-22	0.25050	0.25100	0.24800	0.25100	+1.619%	242,646	+8,266.534%
2022-12-21	0.23700	0.24700	0.23050	0.24700	+10.268%	294,755	+8,402.024%
2022-12-20	0.22250	0.22500	0.21950	0.22400	-1.104%	1,928,511	+9,275.000%
2022-12-19	0.23200	0.23200	0.22350	0.22650	+2.489%	435,191	+9,171.523%
2022-12-16	0.22800	0.23000	0.22000	0.22100	-3.282%	1,966,942	+9,402.262%
2022-12-15	0.23050	0.23050	0.22500	0.22850	+0.661%	777,760	+9,090.372%
2022-12-13	0.22600	0.23250	0.22250	0.22700	-1.944%	1,560,284	+9,151.101%
2022-12-12	0.25000	0.25000	0.22300	0.23150	-4.339%	1,532,074	+8,971.274%
2022-12-09	0.20750	0.25000	0.20750	0.24200	+15.238%	3,059,189	+8,577.686%
2022-12-08	0.21450	0.22000	0.20450	0.21000	-1.639%	3,658,587	+9,900.000%
2022-12-07	0.22000	0.23000	0.20000	0.21350	-3.175%	1,119,330	+9,736.066%

.dark-mode .TRq9pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRq9pv{ color: #333333; background-color: white; border: 2px solid #333333; }BVCBATM ADVANCED COMMUNICATIONS LDstock LSE

BVC
BATM ADVANCED COMMUNICATIONS LD
stock LSE