Dark

BUYB
INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
stock LSE

Inactive

Aug 2, 2024

51.21USD-3.596%(-1.91)4,066

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.3400	52.3400	51.8700	51.2100	-3.596%	4,066	0.000%
2024-07-30	52.8900	52.8900	52.8900	53.1200	+0.835%	1,330	-3.596%
2024-07-26	52.5800	52.5800	52.5800	52.6800	+0.592%	3	-2.790%
2024-07-22	52.3600	52.3600	52.3600	52.3700	-1.375%	350	-2.215%
2024-07-17	52.9100	52.9100	52.9100	53.1000	+0.778%	189	-3.559%
2024-07-16	52.3000	52.3000	52.2700	52.6900	+3.354%	205	-2.809%
2024-07-09	51.0200	51.0200	51.0200	50.9800	-0.469%	5	+0.451%
2024-07-08	51.3600	51.3600	51.3600	51.2200	-0.059%	25	-0.020%
2024-07-03	51.2500	51.2500	51.2500	51.2500	+0.254%	2	-0.078%
2024-06-28	51.1100	51.1100	51.1100	51.1200	+0.988%	197	+0.176%
2024-06-26	50.8700	50.8700	50.7000	50.6200	-0.726%	396	+1.166%
2024-06-25	51.0600	51.0600	51.0600	50.9900	+0.473%	109	+0.431%
2024-06-21	50.9700	50.9700	50.9700	50.7500	-0.510%	91	+0.906%
2024-06-20	50.8100	50.8100	50.8100	51.0100	+0.592%	65	+0.392%
2024-06-18	50.6400	50.7100	50.6400	50.7100	+0.895%	22	+0.986%
2024-06-17	50.1700	50.1700	50.1700	50.2600	+0.259%	9	+1.890%
2024-06-14	50.1700	50.1700	50.1700	50.1300	-1.744%	248	+2.154%
2024-06-11	51.2700	51.2700	51.2400	51.0200	-0.604%	2,375	+0.372%
2024-06-10	51.2200	51.2200	51.1500	51.3300	-0.407%	81	-0.234%
2024-06-07	51.9400	51.9400	51.3300	51.5400	-0.598%	2,542	-0.640%
2024-06-03	52.3900	52.3900	52.3900	51.8500	+0.329%	69	-1.234%
2024-05-28	51.7900	51.7900	51.7000	51.6800	+0.058%	1,100	-0.909%
2024-05-24	51.5100	51.5100	51.5100	51.6500	-0.845%	3	-0.852%
2024-05-21	52.1500	52.1600	51.9400	52.0900	-0.058%	912	-1.689%
2024-05-17	52.1000	52.1900	51.9100	52.1200	+0.250%	9,966	-1.746%
2024-05-13	52.1000	52.1000	52.0500	51.9900	+0.270%	908	-1.500%
2024-05-10	51.9700	51.9700	51.9400	51.8500	+0.875%	34	-1.234%
2024-05-07	51.3600	51.3600	51.3100	51.4000	+2.106%	25	-0.370%
2024-05-02	50.2300	50.2300	50.2300	50.3400	-1.449%	5,000	+1.728%
2024-04-29	51.0200	51.0200	51.0200	51.0800	+0.571%	15	+0.255%
2024-04-26	50.8900	50.8900	50.7900	50.7900	+0.415%	27	+0.827%
2024-04-25	50.4500	50.4500	50.4500	50.5800	-0.492%	423	+1.246%
2024-04-24	50.9700	50.9700	50.9400	50.8300	-0.489%	839	+0.748%
2024-04-23	50.7300	50.8000	50.7300	51.0800	+2.262%	46	+0.255%
2024-04-17	50.2000	50.2000	50.2000	49.9500	+0.100%	160	+2.523%
2024-04-16	50.1600	50.1700	50.1600	49.9000	-3.107%	141	+2.625%
2024-04-10	52.3400	52.3400	52.3400	51.5000	-0.704%	1,140	-0.563%
2024-04-09	52.3500	52.4000	52.3500	51.8650	-0.365%	6,000	-1.263%
2024-04-05	51.8300	51.9400	51.8200	52.0550	+0.677%	409	-1.623%
2024-04-02	52.0200	52.0600	52.0200	51.7050	-0.853%	68	-0.957%
2024-03-28	52.2700	52.2700	52.2700	52.1500	+0.812%	2,000	-1.802%
2024-03-27	51.8000	51.8600	51.7900	51.7300	-0.077%	1,540	-1.005%
2024-03-26	51.7300	51.7700	51.7300	51.7700	+0.184%	6	-1.082%
2024-03-25	51.4500	51.4500	51.4000	51.6750	+1.175%	450	-0.900%
2024-03-20	51.1300	51.1300	51.1300	51.0750	+0.344%	773	+0.264%
2024-03-19	50.8600	50.8700	50.8600	50.9000	+27.521%	112	+0.609%
2024-03-18	39.9100	39.9100	39.9100	39.9150	-21.140%	850	+28.298%
2024-03-14	50.4900	50.6300	50.4900	50.6150	-0.910%	1,987	+1.176%
2024-03-13	50.7300	51.0800	50.7300	51.0800	+1.229%	2	+0.255%
2024-03-07	50.1800	50.4600	50.1800	50.4600	+28.022%	108	+1.486%
2024-03-06	39.3400	39.3400	39.3400	39.4150	+0.446%	67	+29.925%
2024-03-05	39.2500	39.2500	39.2500	39.2400	-20.567%	3,204	+30.505%
2024-02-28	49.5000	49.5000	49.4900	49.4000	+1.427%	5,249	+3.664%
2024-02-20	48.7400	48.7400	48.7400	48.7050	-0.460%	2,199	+5.143%
2024-02-12	48.6900	48.9300	48.6900	48.9300	+1.043%	4	+4.660%
2024-02-02	48.6500	48.6500	48.6500	48.4250	+1.022%	475	+5.751%
2024-01-23	48.1600	48.1600	48.1600	47.9350	-1.652%	2,221	+6.832%
2023-12-27	48.6900	48.7400	48.6900	48.7400	+1.457%	6	+5.068%
2023-12-21	47.7600	47.7600	47.7600	48.0400	+27.343%	175	+6.599%
2023-12-18	37.6300	37.6300	37.6300	37.7250	-20.945%	116	+35.746%
2023-12-15	48.0400	48.0400	47.7200	47.7200	+2.338%	53	+7.313%
2023-12-13	46.6300	46.6300	46.6300	46.6300	+0.377%	3	+9.822%
2023-12-12	46.5900	46.5900	46.5900	46.4550	+28.577%	63	+10.236%
2023-11-16	36.5700	36.5700	36.5700	36.1300	+1.247%	10	+41.738%
2023-10-23	35.6600	35.7600	35.6600	35.6850	-21.234%	508	+43.506%
2023-10-17	44.8600	44.9100	44.8500	45.3050	+4.558%	2,100	+13.034%
2023-10-04	43.1100	43.1100	43.1000	43.3300	+18.973%	500	+18.186%
2023-09-06	36.4000	36.4000	36.4000	36.4200	-21.152%	2,944	+40.610%
2023-09-04	46.3400	46.3400	46.3400	46.1900	+0.260%	2,446	+10.868%
2023-08-31	46.1400	46.1400	46.1400	46.0700	-0.098%	120	+11.157%
2023-08-30	46.1400	46.1700	46.1400	46.1150	+27.249%	3,016	+11.048%
2023-08-29	36.0000	36.0000	36.0000	36.2400	+1.698%	204	+41.308%
2023-08-24	35.6600	35.6600	35.6600	35.6350	-20.934%	112	+43.707%
2023-08-23	44.9500	44.9900	44.9500	45.0700	-0.563%	269	+13.623%
2023-08-17	45.3100	45.3100	45.2500	45.3250	+24.966%	2,700	+12.984%
2023-08-11	36.2000	36.2000	36.2000	36.2700	-21.764%	54	+41.191%
2023-08-10	46.2600	46.4200	46.2600	46.3600	+28.190%	9,073	+10.462%
2023-08-09	36.0800	36.0800	36.0800	36.1650	-22.075%	252	+41.601%
2023-07-28	46.2800	46.2800	46.2800	46.4100	+32.619%	50	+10.343%
2023-07-18	34.5200	34.5200	34.5100	34.9950	+0.734%	57	+46.335%
2023-07-13	34.7200	34.7200	34.7200	34.7400	-19.704%	574	+47.409%
2023-07-06	43.8000	43.8000	43.8000	43.2650	+0.208%	50	+18.364%
2023-06-26	43.0200	43.0200	43.0200	43.1750	+3.203%	3	+18.610%
2023-06-01	41.6400	41.6400	41.6000	41.8350	+1.554%	510	+22.409%
2023-05-31	41.3100	41.3100	41.3100	41.1950	-1.718%	22	+24.311%
2023-05-26	41.8900	41.8900	41.7900	41.9150	-1.965%	104	+22.176%
2023-05-22	42.6100	42.6700	42.6100	42.7550	+24.414%	15	+19.775%
2023-05-18	34.2900	34.3100	34.2900	34.3650	+1.687%	377	+49.018%
2023-05-10	33.9200	33.9200	33.9200	33.7950	-19.286%	6	+51.531%
2023-05-04	41.8500	41.8500	41.8500	41.8700	-1.737%	78	+22.307%
2023-04-27	42.4800	42.4800	42.4800	42.6100	+0.353%	100	+20.183%
2023-04-26	42.4400	42.4400	42.4400	42.4600	-2.087%	3	+20.608%
2023-04-17	43.5100	43.5100	43.5100	43.3650	+1.605%	17	+18.091%
2023-04-05	42.8800	42.8800	42.8800	42.6800	+4.454%	770	+19.986%
2023-03-17	40.8600	40.8600	40.8600	40.8600	+20.018%	13	+25.330%
2023-03-16	33.9900	33.9900	33.9900	34.0450	-21.347%	120	+50.419%
2023-03-10	42.8000	43.1200	42.8000	43.2850	+17.686%	26	+18.309%
2023-02-27	36.9000	36.9000	36.9000	36.7800	-16.247%	566	+39.233%
2023-02-24	43.9800	43.9800	43.9800	43.9150	-1.712%	6	+16.612%
2023-02-21	45.1400	45.1400	45.1400	44.6800	-0.843%	22	+14.615%
2023-02-20	45.2800	45.2800	45.2800	45.0600	+0.156%	13	+13.648%
2023-02-17	45.4600	45.4600	45.4500	44.9900	-1.403%	2,416	+13.825%
2023-01-31	45.5300	45.6900	45.4500	45.6300	+23.241%	939	+12.229%
2023-01-27	37.0500	37.0500	37.0300	37.0250	-16.309%	83	+38.312%
2023-01-09	44.0400	44.0400	44.0400	44.2400	+3.003%	200	+15.755%
2022-12-21	42.9500	42.9500	42.9500	42.9500	+2.262%	2	+19.232%
2022-12-16	41.9700	41.9700	41.9700	42.0000	-2.109%	2,351	+21.929%
2022-12-07	42.8400	42.8400	42.8400	42.9050	+17.307%	202	+19.357%
2022-11-30	36.5500	36.6000	36.5500	36.5750	+0.315%	3,088	+40.014%
2022-11-24	36.5700	36.5700	36.5700	36.4600	-1.738%	158	+40.455%
2022-09-29	37.4200	37.4200	37.3000	37.1050	-0.040%	676	+38.014%
2022-09-26	37.3800	37.3800	37.3800	37.1200	-9.297%	282	+37.958%
2022-08-30	41.6500	41.7300	41.6500	40.9250	-5.561%	3,924	+25.131%
2022-08-16	43.0400	43.0400	43.0400	43.3350	+3.561%	70	+18.172%
2022-08-08	41.4700	41.4700	41.4600	41.8450	+22.461%	4,144	+22.380%
2022-08-05	34.0200	34.0200	34.0200	34.1700	-17.752%	592	+49.868%
2022-08-02	41.4300	41.4300	41.3400	41.5450	+21.548%	1,778	+23.264%
2022-07-29	34.2500	34.2500	34.2500	34.1800	-15.615%	37	+49.824%
2022-07-20	40.3600	40.3600	40.3600	40.5050	+21.856%	254	+26.429%
2022-07-08	33.2000	33.2000	33.2000	33.2400	+1.760%	2,537	+54.061%
2022-06-29	32.6200	32.6200	32.6200	32.6650	-7.294%	532	+56.773%
2022-06-07	35.3400	35.3400	35.3200	35.2350	+0.156%	284	+45.338%
2022-06-01	35.5400	35.6400	35.5400	35.1800	+2.566%	7,657	+45.566%
2022-05-23	34.1200	34.1200	34.1200	34.3000	+1.225%	3,160	+49.300%
2022-05-20	34.3900	34.3900	33.8100	33.8850	-1.597%	3,164	+51.129%
2022-05-18	35.0500	35.0500	35.0500	34.4350	-18.139%	3,064	+48.715%
2022-05-12	42.1600	42.1600	42.1600	42.0650	-4.776%	456	+21.740%
2022-05-04	44.3400	44.3400	44.2300	44.1750	-0.484%	10,195	+15.925%
2022-04-29	44.4300	44.4400	44.4300	44.3900	+26.001%	5,422	+15.364%
2022-04-26	35.2500	35.3000	35.2500	35.2300	-20.303%	102	+45.359%
2022-04-25	44.5900	44.5900	44.1800	44.2050	+24.206%	1,725	+15.847%
2022-04-22	35.7000	35.7000	35.7000	35.5900	-1.902%	2	+43.889%
2022-04-21	36.3900	36.3900	36.3900	36.2800	-22.087%	227	+41.152%
2022-04-19	46.4000	46.4000	46.4000	46.5650	+30.343%	1	+9.975%
2022-04-08	35.4500	35.4500	35.4500	35.7250	-0.237%	150	+43.345%
2022-03-31	36.0800	36.0800	36.0800	35.8100	-23.792%	830	+43.005%
2022-03-24	46.9800	46.9800	46.9700	46.9900	+31.865%	2,500	+8.981%
2022-03-22	35.6500	35.6500	35.6500	35.6350	+0.707%	2	+43.707%
2022-03-16	35.3900	35.3900	35.3900	35.3850	-21.887%	221	+44.722%
2022-03-15	45.2100	45.2800	45.2100	45.3000	+0.110%	1,022	+13.046%
2022-03-04	46.3700	46.3800	46.3500	45.2500	+30.913%	1,200	+13.171%
2022-02-25	33.5400	33.5400	33.5400	34.5650	-29.199%	384	+48.156%
2022-02-09	48.7000	48.7000	48.7000	48.8200	+2.541%	238	+4.896%
2022-02-07	47.5600	47.5600	47.4300	47.6100	0.000%	1,152	+7.561%
2022-02-02	47.5900	47.5900	47.5900	47.6100	+2.541%	163	+7.561%
2022-01-31	46.5500	46.5600	46.5500	46.4300	+35.562%	1,100	+10.295%
2022-01-25	34.6300	34.6500	34.6300	34.2500	-25.535%	56	+49.518%
2022-01-24	47.0400	47.0400	47.0300	45.9950	-3.987%	180	+11.338%
2022-01-21	48.2600	48.2600	47.9600	47.9050	+32.334%	192	+6.899%
2022-01-18	36.2300	36.2300	36.2300	36.2000	-27.287%	53	+41.464%
2022-01-11	49.8600	49.8600	49.8600	49.7850	+36.173%	1,800	+2.862%
2022-01-07	36.6500	36.6500	36.6500	36.5600	-27.150%	148	+40.071%
2022-01-05	50.1700	50.1700	50.1600	50.1850	+36.409%	56	+2.042%
2022-01-04	36.9200	36.9200	36.7300	36.7900	-24.872%	392	+39.195%
2021-12-23	48.7400	48.7400	48.7400	48.9700	+35.034%	4,706	+4.574%
2021-12-21	36.2500	36.2500	36.2500	36.2650	-1.172%	20	+41.211%
2021-12-17	36.5600	36.5600	36.5400	36.6950	+0.727%	4,402	+39.556%
2021-12-15	36.3800	36.3800	36.3800	36.4300	-1.073%	3,560	+40.571%
2021-12-10	37.0400	37.0400	37.0400	36.8250	-24.103%	836	+39.063%
2021-12-09	48.7900	48.8100	48.7900	48.5200	+34.740%	3,080	+5.544%
2021-12-02	35.5700	35.6700	35.5700	36.0100	-25.882%	164	+42.210%
2021-12-01	48.3400	48.3400	48.3400	48.5850	+33.237%	600	+5.403%
2021-11-26	36.9300	36.9300	36.9300	36.4650	-1.897%	2,197	+40.436%
2021-11-18	37.1200	37.1200	37.1200	37.1700	-27.089%	416	+37.772%
2021-11-16	51.0200	51.0200	51.0200	50.9800	+34.229%	2	+0.451%
2021-11-15	37.9600	37.9600	37.9500	37.9800	+0.158%	106	+34.834%
2021-11-11	37.8200	37.8200	37.8100	37.9200	+0.771%	260	+35.047%
2021-11-09	37.6900	37.7300	37.6900	37.6300	-0.489%	264	+36.088%
2021-11-08	37.9000	37.9000	37.9000	37.8150	+2.037%	2,840	+35.422%
2021-11-02	37.0400	37.0400	37.0400	37.0600	-25.560%	1,402	+38.181%
2021-10-29	49.7700	49.7700	49.7700	49.7850	-2.306%	400	+2.862%
2021-10-25	50.9800	50.9800	50.9800	50.9600	+0.177%	10	+0.491%
2021-10-20	50.7000	50.7000	50.6800	50.8700	+39.446%	99	+0.668%
2021-10-15	36.4200	36.5000	36.4200	36.4800	-26.732%	918	+40.378%
2021-10-11	49.6000	49.8500	49.6000	49.7900	+36.392%	18	+2.852%
2021-10-07	36.2900	36.2900	36.2900	36.5050	+1.941%	324	+40.282%
2021-10-06	35.8500	35.8700	35.7700	35.8100	-0.954%	388	+43.005%
2021-10-05	36.1600	36.2700	36.1600	36.1550	+0.752%	3,147	+41.640%
2021-10-04	36.0600	36.0600	36.0600	35.8850	-26.601%	612	+42.706%
2021-10-01	48.4000	48.4000	48.2400	48.8900	-0.020%	130	+4.745%
2021-09-21	49.5700	49.5700	49.4900	48.9000	-1.669%	3	+4.724%
2021-09-17	50.1200	50.1200	50.1200	49.7300	-0.100%	1	+2.976%
2021-09-16	49.9200	49.9200	49.7800	49.7800	-2.114%	2,705	+2.873%
2021-09-09	50.7300	50.9700	50.7300	50.8550	-1.060%	3,700	+0.698%
2021-09-06	51.5400	51.5400	51.5400	51.4000	+0.538%	3	-0.370%
2021-09-02	50.8900	50.8900	50.8900	51.1250	+38.531%	16,700	+0.166%
2021-08-31	36.8400	36.8400	36.8400	36.9050	-25.203%	2,903	+38.762%
2021-08-20	48.7500	49.2800	48.7500	49.3400	+0.489%	291	+3.790%
2021-08-19	49.0800	49.3900	49.0800	49.1000	-1.603%	5,150	+4.297%
2021-08-17	50.0000	50.0000	50.0000	49.9000	-0.110%	14	+2.625%
2021-08-05	49.9000	49.9000	49.9000	49.9550	+0.060%	104	+2.512%
2021-08-02	49.8500	49.8500	49.8300	49.9250	+0.412%	209	+2.574%
2021-07-30	49.7700	49.7700	49.7200	49.7200	-0.371%	124	+2.997%
2021-07-29	49.9500	49.9800	49.9500	49.9050	+0.971%	2	+2.615%
2021-07-28	49.4500	49.5000	49.4500	49.4250	+1.156%	172	+3.612%
2021-07-20	48.8000	48.8000	48.8000	48.8600	+38.748%	110	+4.810%
2021-07-19	35.5200	35.5200	35.5200	35.2150	-0.901%	100	+45.421%
2021-07-15	35.8000	35.8000	35.8000	35.5350	-1.030%	110	+44.111%
2021-07-12	35.9100	35.9500	35.9100	35.9050	-27.479%	486	+42.626%
2021-07-07	49.2600	49.6000	49.2600	49.5100	+37.242%	1,947	+3.434%
2021-07-02	36.2300	36.2300	36.2300	36.0750	+0.278%	267	+41.954%
2021-07-01	36.0400	36.0400	36.0400	35.9750	+1.281%	240	+42.349%
2021-06-24	35.3200	35.3200	35.3200	35.5200	-1.278%	463	+44.172%
2021-06-09	36.1000	36.1000	36.1000	35.9800	+0.377%	240	+42.329%
2021-06-08	36.0200	36.0200	36.0200	35.8450	+1.114%	255	+42.865%
2021-06-07	35.5300	35.5300	35.5300	35.4500	+0.624%	240	+44.457%
2021-06-03	35.0700	35.0700	35.0700	35.2300	-29.200%	490	+45.359%
2021-06-01	49.7400	49.7400	49.7400	49.7600	+42.518%	336	+2.914%
2021-05-26	34.7900	34.7900	34.7900	34.9150	+0.115%	240	+46.670%
2021-05-21	34.9900	34.9900	34.9900	34.8750	+1.602%	196	+46.839%
2021-05-13	34.1500	34.3300	34.1500	34.3250	-0.058%	566	+49.192%
2021-05-12	34.5600	34.5600	34.5600	34.3450	-0.952%	240	+49.105%
2021-05-11	34.8300	34.8300	34.8300	34.6750	-30.968%	268	+47.686%
2021-05-10	50.0600	50.0600	50.0600	50.2300	+40.720%	190	+1.951%
2021-05-07	35.6900	35.7400	35.5000	35.6950	+1.363%	1,200	+43.465%
2021-05-05	35.2500	35.2500	35.2500	35.2150	+0.917%	240	+45.421%
2021-05-04	34.8900	35.0100	34.8800	34.8950	+0.057%	734	+46.755%
2021-04-29	35.0600	35.0600	35.0600	34.8750	-0.057%	240	+46.839%
2021-04-27	34.9200	34.9200	34.9200	34.8950	+1.365%	852	+46.755%
2021-04-20	34.4300	34.5900	34.4300	34.4250	-0.978%	1,658	+48.758%
2021-04-19	35.0500	35.0500	34.9700	34.7650	-0.686%	2,378	+47.303%
2021-04-15	34.9800	35.2100	34.9800	35.0050	+0.229%	960	+46.293%
2021-04-13	34.8200	34.8200	34.8200	34.9250	-0.172%	240	+46.628%
2021-04-12	34.8300	34.8300	34.8200	34.9850	+0.647%	306	+46.377%
2021-04-07	34.6400	34.7600	34.6400	34.7600	+1.032%	866	+47.325%
2021-04-06	34.4700	34.4700	34.4500	34.4050	+1.161%	156	+48.845%
2021-04-01	34.1900	34.2000	34.1900	34.0100	-0.599%	1,099	+50.573%
2021-03-30	34.0800	34.1600	34.0800	34.2150	+0.810%	480	+49.671%
2021-03-29	33.9800	34.0500	33.9800	33.9400	+0.015%	720	+50.884%
2021-03-26	33.8100	33.9800	33.8100	33.9350	+1.132%	826	+50.906%
2021-03-25	33.2300	33.5300	33.2300	33.5550	-0.725%	727	+52.615%
2021-03-24	33.8200	33.8200	33.7900	33.8000	+0.148%	480	+51.509%
2021-03-23	33.8000	33.8100	33.7700	33.7500	+0.015%	720	+51.733%
2021-03-22	33.7500	33.7500	33.7500	33.7450	+0.119%	240	+51.756%
2021-03-19	33.3400	33.5600	33.3400	33.7050	-27.540%	720	+51.936%
2021-03-17	46.3900	46.3900	46.3900	46.5150	+39.038%	777	+10.094%
2021-03-15	33.4000	33.4000	33.4000	33.4550	+1.363%	240	+53.071%
2021-03-09	32.8000	32.8800	32.8000	33.0050	+3.415%	480	+55.158%
2021-03-05	32.0700	32.0700	32.0700	31.9150	-0.390%	240	+60.457%
2021-03-04	32.0300	32.0300	32.0300	32.0400	-29.528%	240	+59.831%
2021-03-03	45.6300	45.6300	45.2500	45.4650	+39.592%	509	+12.636%
2021-03-02	32.7800	32.7800	32.7800	32.5700	+1.496%	438	+57.231%
2021-02-26	32.1200	32.1200	32.0000	32.0900	-28.902%	480	+59.582%
2021-02-23	44.6600	45.1600	44.6600	45.1350	+40.106%	740	+13.460%
2021-02-19	31.8900	32.1600	31.8900	32.2150	+0.987%	1,920	+58.963%
2021-02-18	31.9300	31.9300	31.9300	31.9000	-28.969%	240	+60.533%
2021-02-17	45.9600	45.9600	44.8800	44.9100	+37.803%	2	+14.028%
2021-02-16	32.7700	32.7700	32.7700	32.5900	+0.431%	240	+57.134%
2021-02-11	32.4400	32.4400	32.4400	32.4500	+0.294%	207	+57.812%
2021-02-09	32.4100	32.4100	32.3900	32.3550	+0.497%	244	+58.275%
2021-02-08	32.1500	32.1700	32.1500	32.1950	+1.996%	248	+59.062%
2021-02-03	31.7000	31.7000	31.5600	31.5650	+1.971%	244	+62.237%
2021-02-01	30.9700	31.0300	30.9300	30.9550	+0.178%	488	+65.434%
2021-01-29	30.9600	30.9600	30.9600	30.9000	-1.608%	240	+65.728%
2021-01-28	31.3900	31.3900	31.3900	31.4050	-2.514%	240	+63.063%
2021-01-21	32.2300	32.2300	32.2300	32.2150	-27.008%	240	+58.963%
2021-01-20	44.1700	44.1700	44.1600	44.1350	-0.011%	260	+16.030%
2021-01-19	44.1300	44.2900	44.1300	44.1400	+0.570%	1,700	+16.017%
2021-01-18	43.8800	43.8800	43.8800	43.8900	+35.129%	190	+16.678%
2021-01-14	32.4800	32.5400	32.4800	32.4800	-26.182%	480	+57.666%
2021-01-13	43.8900	44.0400	43.8900	44.0000	+35.928%	210	+16.386%
2021-01-11	32.3000	32.3000	32.3000	32.3700	+2.243%	240	+58.202%
2021-01-06	31.0300	31.0300	31.0300	31.6600	+3.871%	240	+61.750%
2020-12-23	30.5100	30.5200	30.5100	30.4800	-25.468%	594	+68.012%
2020-12-16	40.9000	40.9000	40.7600	40.8950	+33.775%	350	+25.223%
2020-12-09	30.5700	30.5700	30.5700	30.5700	+0.460%	240	+67.517%
2020-12-04	30.2200	30.3600	30.2200	30.4300	+0.545%	480	+68.288%
2020-12-02	30.2200	30.2200	30.2200	30.2650	-24.817%	240	+69.205%
2020-12-01	40.0500	40.0500	40.0500	40.2550	+33.715%	190	+27.214%
2020-11-27	30.0800	30.0800	30.0800	30.1050	-24.140%	489	+70.105%
2020-11-25	39.5800	39.5800	39.4100	39.6850	+36.024%	3,490	+29.041%
2020-11-19	29.3800	29.3800	29.3800	29.1750	-25.279%	1	+75.527%
2020-11-18	38.9500	38.9500	38.9500	39.0450	+33.601%	190	+31.156%
2020-11-17	29.2000	29.2000	29.2000	29.2250	-0.578%	240	+75.227%
2020-11-16	29.2500	29.2500	29.2500	29.3950	-22.645%	1,358	+74.213%
2020-11-13	37.9700	37.9700	37.9700	38.0000	+32.473%	380	+34.763%
2020-11-10	28.5200	28.6400	28.5000	28.6850	-0.692%	1,200	+78.525%
2020-11-09	28.1000	28.9300	28.1000	28.8850	+4.599%	1,060	+77.289%
2020-11-06	27.4700	27.7100	27.4700	27.6150	-24.259%	480	+85.443%
2020-11-05	35.9600	36.3400	35.9600	36.4600	+38.421%	570	+40.455%
2020-10-30	26.2900	26.2900	26.2900	26.3400	-0.566%	240	+94.419%
2020-10-29	26.3900	26.3900	26.2300	26.4900	-27.275%	480	+93.318%
2020-10-13	36.4300	36.4300	36.3800	36.4250	+0.124%	404	+40.590%
2020-10-09	36.4500	36.5600	36.3900	36.3800	+30.324%	453	+40.764%
2020-10-08	27.8100	27.8100	27.8100	27.9150	+0.904%	210	+83.450%
2020-10-07	27.5500	27.7300	27.5400	27.6650	+2.577%	627	+85.108%
2020-10-01	27.0900	27.0900	27.0900	26.9700	-22.366%	10	+89.878%
2020-09-30	34.2000	34.2000	34.2000	34.7400	+0.332%	5,000	+47.409%
2020-09-29	34.6600	34.6600	34.6600	34.6250	+27.862%	5,000	+47.899%
2020-09-09	27.1100	27.1100	27.1100	27.0800	+1.805%	3,500	+89.106%
2020-09-04	26.9200	26.9200	26.9200	26.6000	-1.023%	3,500	+92.519%
2020-09-03	27.3600	27.3600	27.3600	26.8750	-2.023%	3,500	+90.549%
2020-08-11	27.1400	27.5000	27.1400	27.4300	+3.607%	10,500	+86.693%
2020-08-06	26.4500	26.4500	26.4500	26.4750	-23.216%	3,500	+93.428%
2020-08-04	34.3500	34.4500	34.3500	34.4800	+34.007%	5,199	+48.521%
2020-07-31	26.1200	26.1200	26.1200	25.7300	-2.685%	39	+99.028%
2020-07-24	26.5300	26.5300	26.5300	26.4400	-1.490%	3,500	+93.684%
2020-07-15	26.8400	26.8400	26.8400	26.8400	+1.609%	158	+90.797%
2020-07-14	26.5500	26.5600	26.5500	26.4150	-18.485%	10,815	+93.867%
2020-06-30	32.1700	32.2400	32.1700	32.4050	+0.652%	6,500	+58.031%
2020-06-25	32.2800	32.2800	32.1800	32.1950	+22.578%	15,000	+59.062%
2020-06-22	26.3800	26.3800	26.3800	26.2650	-0.905%	3,500	+94.974%
2020-06-17	26.6100	26.6100	26.5500	26.5050	-17.545%	414	+93.209%
2020-06-12	31.8500	32.4300	31.8500	32.1450	+24.932%	13,851	+59.309%
2020-06-11	26.0700	26.0700	26.0700	25.7300	-24.557%	7,000	+99.028%
2020-06-10	34.1500	34.1500	34.1500	34.1050	-0.597%	5,000	+50.154%
2020-06-09	34.7100	34.7100	34.7100	34.3100	+2.925%	5,000	+49.257%
2020-06-04	32.9900	33.0200	32.9900	33.3350	+26.365%	10,022	+53.622%
2020-06-03	26.0800	26.0800	26.0800	26.3800	-18.467%	3,835	+94.124%
2020-06-02	32.1400	32.3300	32.1400	32.3550	+26.116%	1,865	+58.275%
2020-06-01	25.6600	25.6600	25.6600	25.6550	+5.544%	194	+99.610%
2020-05-12	24.2850	24.2850	24.2850	24.3075	-16.670%	430	+110.676%
2020-05-06	29.5700	29.5700	29.5700	29.1700	+20.425%	334	+75.557%
2020-04-28	24.2100	24.2100	24.2100	24.2225	+4.194%	1,891	+111.415%
2020-04-22	23.2050	23.2050	23.2050	23.2475	-18.387%	147	+120.282%
2020-04-16	28.4000	28.4600	28.2900	28.4850	-0.070%	338	+79.779%
2020-04-15	29.0200	29.0200	28.9800	28.5050	+21.492%	3,450	+79.653%
2020-03-23	23.8350	23.8350	23.8350	23.4625	-11.362%	1,783	+118.263%
2020-03-12	26.4700	26.4700	26.4700	26.4700	+14.626%	380	+93.464%
2020-03-11	22.9150	22.9150	22.9150	23.0925	-10.615%	116	+121.760%
2020-03-05	25.7600	25.7600	25.7600	25.8350	-22.429%	232	+98.219%
2020-03-03	33.7800	33.7800	33.6500	33.3050	-1.508%	6,600	+53.761%
2020-02-27	33.5000	34.0200	33.5000	33.8150	-10.590%	203	+51.442%
2020-02-13	37.8100	37.8100	37.8100	37.8200	+0.106%	254	+35.405%
2020-02-11	37.7800	37.7800	37.7800	37.7800	+0.693%	335	+35.548%
2020-02-07	37.5400	37.5400	37.5400	37.5200	+0.914%	484	+36.487%
2020-02-04	36.7800	36.8600	36.7800	37.1800	-2.197%	481	+37.735%
2020-01-24	38.2800	38.2800	38.2800	38.0150	-0.796%	500	+34.710%
2020-01-21	38.3500	38.3500	38.3500	38.3200	0.000%	4,552	+33.638%
2020-01-15	38.4700	38.4700	38.4700	38.3200	+1.322%	114	+33.638%
2020-01-07	37.6000	37.8500	37.6000	37.8200	-0.461%	485	+35.405%
2020-01-02	38.0400	38.0600	38.0300	37.9950	+0.079%	1,145	+34.781%
2019-12-27	37.9900	38.0700	37.8900	37.9650	+0.383%	3,542	+34.887%
2019-12-24	37.7400	37.7400	37.7400	37.8200	+30.459%	654	+35.405%
2019-12-20	28.9800	28.9800	28.9800	28.9900	-21.490%	58	+76.647%
2019-12-11	36.8500	36.9800	36.8500	36.9250	+30.293%	3,519	+38.687%
2019-12-02	28.6900	28.6900	28.6900	28.3400	+0.230%	140	+80.699%
2019-11-21	28.1700	28.1700	28.1700	28.2750	-1.498%	3,500	+81.114%
2019-11-13	28.6200	28.6700	28.6100	28.7050	-19.015%	20,900	+78.401%
2019-10-30	35.4600	35.4700	35.4600	35.4450	-0.673%	24,556	+44.477%
2019-10-29	35.7000	35.7000	35.7000	35.6850	+29.013%	197	+43.506%
2019-10-25	27.4400	27.4500	27.4400	27.6600	-21.665%	7,000	+85.141%
2019-10-24	35.3100	35.3300	35.3100	35.3100	+0.512%	386	+45.030%
2019-10-21	35.0100	35.2000	35.0100	35.1300	+29.775%	10,780	+45.773%
2019-10-18	27.0900	27.0900	27.0900	27.0700	-20.894%	3,500	+89.176%
2019-10-10	34.1100	34.2900	33.9100	34.2200	+23.560%	177	+49.649%
2019-10-09	27.5900	27.7400	27.5900	27.6950	-17.709%	10,500	+84.907%
2019-10-08	34.2800	34.2800	33.9300	33.6550	+0.149%	5,076	+52.162%
2019-10-03	33.5000	33.6000	33.5000	33.6050	+23.231%	4,797	+52.388%
2019-10-02	27.7500	27.7500	27.7500	27.2700	-22.462%	3,500	+87.789%
2019-09-16	35.1700	35.1700	35.1700	35.1700	-0.650%	127	+45.607%
2019-09-13	35.4100	35.4100	35.4100	35.4000	+0.941%	1,428	+44.661%
2019-09-12	35.1000	35.9600	35.0700	35.0700	+0.372%	5,812	+46.022%
2019-09-11	34.9400	34.9400	34.9400	34.9400	+25.638%	369	+46.566%
2019-09-05	27.9100	27.9100	27.9100	27.8100	-16.861%	554	+84.142%
2019-08-30	33.6800	33.6800	33.4900	33.4500	+0.150%	8,212	+53.094%
2019-08-29	33.4600	33.4600	33.4600	33.4000	+1.335%	8	+53.323%
2019-08-16	32.9400	32.9400	32.9400	32.9600	+23.169%	440	+55.370%
2019-08-15	27.0800	27.0800	27.0800	26.7600	-19.784%	3,500	+91.368%
2019-08-09	33.8000	33.8000	33.4600	33.3600	+0.679%	4,485	+53.507%
2019-08-05	33.4400	33.4400	33.4400	33.1350	-5.759%	113	+54.550%
2019-07-31	35.1400	35.1400	35.1400	35.1600	+1.049%	5,000	+45.648%
2019-07-18	34.7100	34.7700	34.7100	34.7950	+25.546%	1,725	+47.176%
2019-07-11	27.5900	27.5900	27.5900	27.7150	+2.458%	3,500	+84.774%
2019-06-26	27.0700	27.0900	27.0700	27.0500	-20.860%	10,500	+89.316%
2019-06-25	34.3800	34.3800	34.3700	34.1800	-0.841%	6,500	+49.824%
2019-06-24	34.3700	34.3700	34.3700	34.4700	+1.787%	5,000	+48.564%
2019-06-07	33.7500	33.7500	33.7500	33.8650	+29.034%	253	+51.218%
2019-06-05	26.2700	26.2700	26.2500	26.2450	+0.095%	7,000	+95.123%
2019-06-04	25.9200	25.9200	25.9200	26.2200	-0.907%	200	+95.309%

.dark-mode .zqByCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqByCY{ color: #333333; background-color: white; border: 2px solid #333333; }BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETFstock LSE

BUYB
INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
stock LSE