Dark

BUT
BRUNNER INVESTMENT TRUST PLC
stock LSE

Inactive

Aug 2, 2024

1345.00GBP-3.929%(-55.00)131,568

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,355.0000	1,380.0000	1,340.0000	1,345.0000	-3.929%	131,568	0.000%
2024-08-01	1,390.0000	1,405.0000	1,375.0000	1,400.0000	-0.356%	79,934	-3.929%
2024-07-31	1,420.0000	1,420.0000	1,395.0000	1,405.0000	+1.079%	110,869	-4.270%
2024-07-30	1,390.0000	1,395.0000	1,380.0000	1,390.0000	+0.725%	68,637	-3.237%
2024-07-29	1,400.0000	1,405.0000	1,375.0000	1,380.0000	-0.361%	130,406	-2.536%
2024-07-26	1,360.0000	1,385.0000	1,355.0000	1,385.0000	+2.593%	62,753	-2.888%
2024-07-25	1,350.0000	1,355.0000	1,345.0000	1,350.0000	0.000%	131,210	-0.370%
2024-07-24	1,370.0000	1,370.0000	1,350.0000	1,350.0000	-1.460%	149,239	-0.370%
2024-07-23	1,375.0000	1,375.0000	1,365.0000	1,370.0000	0.000%	116,091	-1.825%
2024-07-22	1,355.0000	1,370.0000	1,350.0000	1,370.0000	+1.481%	82,432	-1.825%
2024-07-19	1,375.0000	1,375.0000	1,345.0000	1,350.0000	-1.460%	122,438	-0.370%
2024-07-18	1,380.0000	1,380.0000	1,355.0000	1,370.0000	+0.366%	73,037	-1.825%
2024-07-17	1,355.0000	1,375.0000	1,355.0000	1,365.0000	-0.727%	89,780	-1.465%
2024-07-16	1,400.0000	1,400.0000	1,370.0000	1,375.0000	-0.722%	134,613	-2.182%
2024-07-15	1,380.0000	1,390.0000	1,375.0000	1,385.0000	+2.214%	192,321	-2.888%
2024-07-10	1,365.0000	1,365.0000	1,340.0000	1,355.0000	+0.743%	74,729	-0.738%
2024-07-09	1,335.0000	1,350.0000	1,335.0000	1,345.0000	+0.373%	48,721	0.000%
2024-07-08	1,355.0000	1,355.0000	1,335.0000	1,340.0000	-0.741%	89,812	+0.373%
2024-07-05	1,340.0000	1,350.0000	1,335.0000	1,350.0000	+1.504%	77,147	-0.370%
2024-07-04	1,320.0000	1,345.0000	1,320.0000	1,330.0000	-1.481%	146,794	+1.128%
2024-07-03	1,320.0000	1,350.0000	1,310.0000	1,350.0000	+2.273%	133,872	-0.370%
2024-07-02	1,310.0000	1,325.0000	1,305.0000	1,320.0000	0.000%	102,587	+1.894%
2024-07-01	1,300.0000	1,325.0000	1,300.0000	1,320.0000	+0.763%	68,290	+1.894%
2024-06-28	1,305.0000	1,310.0000	1,295.0000	1,310.0000	+0.383%	73,753	+2.672%
2024-06-27	1,295.0000	1,305.0000	1,295.0000	1,305.0000	0.000%	117,952	+3.065%
2024-06-26	1,305.0000	1,310.0000	1,300.0000	1,305.0000	-0.760%	105,065	+3.065%
2024-06-25	1,305.0000	1,315.0000	1,300.0000	1,315.0000	-0.379%	59,934	+2.281%
2024-06-24	1,310.0000	1,320.0000	1,305.0000	1,320.0000	+0.380%	142,900	+1.894%
2024-06-21	1,315.0000	1,320.0000	1,300.0000	1,315.0000	0.000%	198,898	+2.281%
2024-06-20	1,315.0000	1,320.0000	1,305.0000	1,315.0000	0.000%	164,125	+2.281%
2024-06-19	1,310.0000	1,315.0000	1,310.0000	1,315.0000	+0.382%	111,326	+2.281%
2024-06-18	1,310.0000	1,315.0000	1,310.0000	1,310.0000	0.000%	105,940	+2.672%
2024-06-17	1,295.0000	1,320.0000	1,290.0000	1,310.0000	+1.946%	130,933	+2.672%
2024-06-14	1,295.0000	1,300.0000	1,285.0000	1,285.0000	-0.388%	90,855	+4.669%
2024-06-13	1,290.0000	1,305.0000	1,290.0000	1,290.0000	-1.527%	34,751	+4.264%
2024-06-12	1,310.0000	1,320.0000	1,295.0000	1,310.0000	+0.383%	139,747	+2.672%
2024-06-11	1,310.0000	1,315.0000	1,305.0000	1,305.0000	-0.382%	107,664	+3.065%
2024-06-10	1,305.0000	1,330.0000	1,305.0000	1,310.0000	-1.132%	83,547	+2.672%
2024-06-07	1,300.0000	1,335.0000	1,300.0000	1,325.0000	0.000%	112,293	+1.509%
2024-06-06	1,340.0000	1,340.0000	1,325.0000	1,325.0000	+0.760%	96,867	+1.509%
2024-06-05	1,330.0000	1,335.0000	1,305.0000	1,315.0000	-0.755%	137,956	+2.281%
2024-06-04	1,330.0000	1,345.0000	1,320.0000	1,325.0000	-1.487%	36,262	+1.509%
2024-06-03	1,330.0000	1,360.0000	1,325.0000	1,345.0000	+1.128%	105,740	0.000%
2024-05-31	1,315.0000	1,350.0000	1,315.0000	1,330.0000	+0.758%	768,060	+1.128%
2024-05-30	1,285.0000	1,340.0000	1,285.0000	1,320.0000	+1.149%	77,609	+1.894%
2024-05-29	1,285.0000	1,325.0000	1,285.0000	1,305.0000	-1.136%	76,020	+3.065%
2024-05-28	1,335.0000	1,360.0000	1,320.0000	1,320.0000	-0.752%	84,343	+1.894%
2024-05-24	1,315.0000	1,345.0000	1,315.0000	1,330.0000	-1.115%	95,332	+1.128%
2024-05-23	1,345.0000	1,365.0000	1,335.0000	1,345.0000	+0.373%	71,589	0.000%
2024-05-22	1,310.0000	1,355.0000	1,310.0000	1,340.0000	0.000%	100,252	+0.373%
2024-05-21	1,335.0000	1,365.0000	1,335.0000	1,340.0000	-0.372%	57,908	+0.373%
2024-05-20	1,360.0000	1,365.0000	1,330.0000	1,345.0000	0.000%	38,638	0.000%
2024-05-17	1,320.0000	1,360.0000	1,320.0000	1,345.0000	-0.738%	97,810	0.000%
2024-05-16	1,345.0000	1,355.0000	1,345.0000	1,355.0000	+0.370%	97,327	-0.738%
2024-05-15	1,350.0000	1,355.0000	1,345.0000	1,350.0000	+0.746%	103,001	-0.370%
2024-05-14	1,355.0000	1,360.0000	1,340.0000	1,340.0000	-0.372%	39,106	+0.373%
2024-05-13	1,330.0000	1,365.0000	1,330.0000	1,345.0000	0.000%	81,878	0.000%
2024-05-10	1,355.0000	1,360.0000	1,345.0000	1,345.0000	-0.370%	94,333	0.000%
2024-05-09	1,345.0000	1,355.0000	1,340.0000	1,350.0000	+0.746%	105,091	-0.370%
2024-05-08	1,335.0000	1,350.0000	1,335.0000	1,340.0000	+0.375%	130,803	+0.373%
2024-05-07	1,320.0000	1,340.0000	1,320.0000	1,335.0000	+2.692%	100,038	+0.749%
2024-05-02	1,300.0000	1,320.0000	1,300.0000	1,300.0000	-0.383%	74,357	+3.462%
2024-05-01	1,315.0000	1,320.0000	1,305.0000	1,305.0000	+10,055.642%	83,237	+3.065%
2024-03-22	13.0500	13.1000	12.8500	12.8500	-0.772%	108,512	+10,366.926%
2024-03-21	13.0500	13.0500	12.9500	12.9500	+0.388%	173,741	+10,286.100%
2024-03-20	12.9500	12.9500	12.8500	12.9000	0.000%	140,033	+10,326.357%
2024-03-19	13.0000	13.0000	12.8500	12.9000	0.000%	140,795	+10,326.357%
2024-03-18	12.9500	13.0000	12.8500	12.9000	+0.389%	225,439	+10,326.357%
2024-03-15	12.8000	12.9500	12.6500	12.8500	+1.181%	218,770	+10,366.926%
2024-03-14	13.1000	13.1000	12.6500	12.7000	+0.794%	160,309	+10,490.551%
2024-03-13	12.8000	12.8000	12.6000	12.6000	-0.395%	158,660	+10,574.603%
2024-03-12	12.7000	12.8000	12.6500	12.6500	+0.797%	191,382	+10,532.411%
2024-03-11	12.5500	12.8500	12.5500	12.5500	-1.569%	110,260	+10,617.131%
2024-03-08	12.7500	12.8000	12.5500	12.7500	+0.791%	206,162	+10,449.020%
2024-03-07	12.7500	12.8500	12.6500	12.6500	0.000%	86,758	+10,532.411%
2024-03-06	12.6500	12.7500	12.6500	12.6500	+0.198%	106,600	+10,532.411%
2024-03-05	12.6500	12.7500	12.6000	12.6250	+0.598%	73,416	+10,553.465%
2024-03-04	12.5000	12.7500	12.5000	12.5500	+1.619%	263,358	+10,617.131%
2024-03-01	12.5000	12.5000	12.3500	12.3500	+0.816%	83,840	+10,790.688%
2024-02-29	12.3500	12.4000	12.2500	12.2500	0.000%	119,700	+10,879.592%
2024-02-28	12.4000	12.4000	12.2500	12.2500	-0.810%	62,352	+10,879.592%
2024-02-27	12.3000	12.4000	12.3000	12.3500	+0.816%	39,660	+10,790.688%
2024-02-26	12.4500	12.4500	12.2500	12.2500	-0.609%	56,403	+10,879.592%
2024-02-23	12.3000	12.3000	12.3000	12.3250	+0.612%	50,056	+10,812.779%
2024-02-22	12.3000	12.3500	12.2000	12.2500	+0.823%	114,345	+10,879.592%
2024-02-21	12.2500	12.2500	12.1500	12.1500	0.000%	44,799	+10,969.959%
2024-02-20	12.1000	12.2500	12.1000	12.1500	+0.413%	40,792	+10,969.959%
2024-02-19	12.2500	12.3000	12.0000	12.1000	0.000%	40,947	+11,015.702%
2024-02-16	12.0500	12.1000	12.0500	12.1000	+0.833%	23,476	+11,015.702%
2024-02-15	12.0000	12.0000	12.0000	12.0000	+0.418%	28,386	+11,108.333%
2024-02-14	12.0000	12.0000	11.9500	11.9500	-1.240%	70,558	+11,155.230%
2024-02-13	11.9500	12.1000	11.9000	12.1000	-0.820%	39,282	+11,015.702%
2024-02-12	12.0000	12.2000	11.9500	12.2000	+0.826%	37,818	+10,924.590%
2024-02-09	11.8000	12.1000	11.8000	12.1000	+1.255%	40,060	+11,015.702%
2024-02-08	11.9000	12.1000	11.9000	11.9500	-0.417%	52,917	+11,155.230%
2024-02-07	12.2000	12.2000	11.8500	12.0000	0.000%	57,399	+11,108.333%
2024-02-06	11.8500	12.0000	11.8000	12.0000	+1.695%	43,009	+11,108.333%
2024-02-05	12.0000	12.0000	11.8000	11.8000	-1.667%	133,382	+11,298.305%
2024-02-02	11.8000	12.0000	11.8000	12.0000	+2.128%	62,761	+11,108.333%
2024-02-01	11.6000	11.7500	11.6000	11.7500	+1.075%	13,319	+11,346.809%
2024-01-31	11.8500	11.8500	11.6000	11.6250	-0.641%	70,730	+11,469.892%
2024-01-30	11.6000	11.7000	11.6000	11.7000	+0.429%	40,212	+11,395.726%
2024-01-29	11.6000	11.6500	11.6000	11.6500	+0.431%	60,970	+11,445.064%
2024-01-26	11.6000	11.7500	11.5000	11.6000	0.000%	39,477	+11,494.828%
2024-01-25	11.6500	11.6500	11.5500	11.6000	+0.651%	47,807	+11,494.828%
2024-01-23	11.3500	11.6500	11.3500	11.5250	-0.647%	18,104	+11,570.282%
2024-01-22	11.7500	11.9000	11.6500	11.6000	+1.310%	26,387	+11,494.828%
2024-01-19	11.5500	11.5500	11.4500	11.4500	+0.881%	26,065	+11,646.725%
2024-01-18	11.5000	11.5500	11.3500	11.3500	0.000%	39,031	+11,750.220%
2024-01-17	11.4000	11.4000	11.2500	11.3500	-1.732%	50,331	+11,750.220%
2024-01-16	11.7000	11.8000	11.5500	11.5500	-2.119%	47,057	+11,545.022%
2024-01-15	11.8000	11.8000	11.8000	11.8000	+0.855%	38,100	+11,298.305%
2024-01-12	11.7000	11.7500	11.7000	11.7000	+0.862%	34,864	+11,395.726%
2024-01-11	11.9000	11.9000	11.6000	11.6000	0.000%	68,591	+11,494.828%
2024-01-10	11.5500	11.7000	11.5500	11.6000	0.000%	58,757	+11,494.828%
2024-01-09	11.7500	11.8000	11.5000	11.6000	+2.203%	31,857	+11,494.828%
2024-01-08	11.5000	11.5500	11.3000	11.3500	-1.944%	40,701	+11,750.220%
2024-01-05	11.5000	11.6500	11.4500	11.5750	-0.216%	12,401	+11,519.870%
2024-01-04	11.7000	11.7000	11.5000	11.6000	-0.855%	54,841	+11,494.828%
2024-01-03	11.9500	11.9500	11.7000	11.7000	-1.681%	48,813	+11,395.726%
2024-01-02	11.9500	11.9500	11.9000	11.9000	-0.833%	37,782	+11,202.521%
2023-12-29	11.9000	12.0500	11.9000	12.0000	+0.418%	19,842	+11,108.333%
2023-12-28	12.0000	12.0500	11.9500	11.9500	0.000%	101,538	+11,155.230%
2023-12-27	12.0500	12.1000	11.8000	11.9500	-0.417%	75,690	+11,155.230%
2023-12-22	11.7500	12.0000	11.7500	12.0000	+0.418%	18,374	+11,108.333%
2023-12-21	11.9000	11.9500	11.6500	11.9500	+1.702%	54,485	+11,155.230%
2023-12-20	12.0500	12.0500	11.7500	11.7500	-0.424%	76,687	+11,346.809%
2023-12-19	11.7000	11.8500	11.7000	11.8000	0.000%	87,840	+11,298.305%
2023-12-18	11.5500	11.9000	11.5000	11.8000	+0.855%	87,918	+11,298.305%
2023-12-15	11.5000	11.7000	11.5000	11.7000	+1.299%	67,380	+11,395.726%
2023-12-14	11.6500	11.7500	11.5500	11.5500	+1.316%	63,961	+11,545.022%
2023-12-13	11.1500	11.5500	11.1500	11.4000	+1.333%	117,495	+11,698.246%
2023-12-12	11.4500	11.4500	11.2500	11.2500	-0.442%	54,722	+11,855.556%
2023-12-11	11.3500	11.5000	11.2500	11.3000	-0.441%	77,928	+11,802.655%
2023-12-08	11.2000	11.3500	11.1000	11.3500	+1.794%	74,208	+11,750.220%
2023-12-07	11.4000	11.4000	11.0000	11.1500	+1.364%	51,608	+11,962.780%
2023-12-06	10.9500	11.0500	10.8500	11.0000	0.000%	55,046	+12,127.273%
2023-12-05	10.9000	11.0500	10.8500	11.0000	+2.088%	101,023	+12,127.273%
2023-12-04	10.6500	10.9000	10.6500	10.7750	+0.701%	55,687	+12,382.599%
2023-12-01	10.7000	10.7500	10.6500	10.7000	+0.469%	31,014	+12,470.093%
2023-11-30	10.5000	10.6500	10.5000	10.6500	+0.472%	95,562	+12,529.108%
2023-11-29	10.5000	10.6500	10.5000	10.6000	-0.469%	49,770	+12,588.679%
2023-11-28	10.5500	10.6500	10.3500	10.6500	+0.235%	66,909	+12,529.108%
2023-11-27	10.6500	10.7000	10.6500	10.6250	+0.236%	33,092	+12,558.824%
2023-11-24	10.6000	10.7000	10.6000	10.6000	-0.469%	35,438	+12,588.679%
2023-11-23	10.4000	10.7000	10.4000	10.6500	-0.467%	32,588	+12,529.108%
2023-11-22	10.6000	10.7000	10.6000	10.7000	+0.943%	24,914	+12,470.093%
2023-11-21	10.4000	10.7000	10.4000	10.6000	-0.469%	25,312	+12,588.679%
2023-11-20	10.4000	10.7000	10.4000	10.6500	+0.472%	45,304	+12,529.108%
2023-11-17	10.6500	10.7000	10.5500	10.6000	+0.474%	22,022	+12,588.679%
2023-11-16	10.3000	10.6000	10.3000	10.5500	-0.939%	55,059	+12,648.815%
2023-11-15	10.7000	11.0500	10.6000	10.6500	+1.914%	40,757	+12,529.108%
2023-11-14	10.5000	10.6000	10.4000	10.4500	+0.481%	43,007	+12,770.813%
2023-11-13	10.4000	10.4000	10.4000	10.4000	+1.961%	20,934	+12,832.692%
2023-11-10	10.3500	10.4000	10.2000	10.2000	-1.449%	46,431	+13,086.275%
2023-11-09	10.2500	10.3500	10.2500	10.3500	+0.730%	24,407	+12,895.169%
2023-11-08	9.9600	10.3000	9.8600	10.2750	+0.244%	26,293	+12,990.024%
2023-11-07	10.2000	10.2500	10.1000	10.2500	+0.490%	18,712	+13,021.951%
2023-11-06	10.2000	10.3000	10.1000	10.2000	0.000%	39,421	+13,086.275%
2023-11-03	10.2000	10.2500	10.2000	10.2000	+0.246%	41,746	+13,086.275%
2023-11-02	10.1000	10.2000	10.1000	10.1750	+1.244%	28,522	+13,118.673%
2023-11-01	9.9600	10.1000	9.9400	10.0500	+0.904%	47,308	+13,283.085%
2023-10-31	10.0000	10.0000	9.9200	9.9600	+0.201%	44,094	+13,404.016%
2023-10-30	9.6600	9.9800	9.6600	9.9400	+2.899%	24,098	+13,431.187%
2023-10-27	10.1000	10.1000	9.6600	9.6600	-3.881%	39,806	+13,823.395%
2023-10-26	10.1000	10.1000	10.1000	10.0500	-0.985%	19,551	+13,283.085%
2023-10-25	10.2000	10.3000	10.1500	10.1500	+0.495%	20,684	+13,151.232%
2023-10-24	10.2000	10.2500	9.8800	10.1000	-1.942%	18,244	+13,216.832%
2023-10-23	10.0500	10.3000	10.0000	10.3000	+0.980%	27,126	+12,958.252%
2023-10-20	10.3000	10.3000	10.1000	10.2000	-1.923%	44,675	+13,086.275%
2023-10-19	10.0500	10.4000	10.0500	10.4000	-0.478%	28,158	+12,832.692%
2023-10-18	10.5500	10.5500	10.4500	10.4500	-2.336%	19,298	+12,770.813%
2023-10-17	10.4000	10.7000	10.2500	10.7000	+1.422%	20,958	+12,470.093%
2023-10-16	10.4000	10.6000	10.4000	10.5500	0.000%	31,498	+12,648.815%
2023-10-13	10.4000	10.6000	10.4000	10.5500	-0.472%	312,098	+12,648.815%
2023-10-12	10.4500	10.6000	10.4500	10.6000	+0.952%	19,747	+12,588.679%
2023-10-11	10.2500	10.5000	10.2500	10.5000	0.000%	54,039	+12,709.524%
2023-10-10	10.4000	10.6000	10.4000	10.5000	+1.449%	35,833	+12,709.524%
2023-10-09	10.3500	10.3500	10.3000	10.3500	0.000%	40,730	+12,895.169%
2023-10-06	10.2000	10.3500	10.2000	10.3500	-0.481%	41,270	+12,895.169%
2023-10-05	10.4000	10.4000	10.3000	10.4000	-0.478%	44,729	+12,832.692%
2023-10-04	10.3500	10.4500	10.2500	10.4500	-0.476%	36,534	+12,770.813%
2023-10-03	10.4000	10.5000	10.4000	10.5000	-0.474%	21,597	+12,709.524%
2023-10-02	10.4000	10.5500	10.3500	10.5500	-0.472%	37,097	+12,648.815%
2023-09-29	10.4500	10.6000	10.4500	10.6000	+1.923%	35,360	+12,588.679%
2023-09-28	10.4500	10.4500	10.4000	10.4000	-1.422%	16,961	+12,832.692%
2023-09-27	10.4500	10.5500	10.4000	10.5500	0.000%	14,613	+12,648.815%
2023-09-26	10.5500	10.5500	10.5500	10.5500	0.000%	17,916	+12,648.815%
2023-09-25	10.5500	10.5500	10.5000	10.5500	-0.472%	44,900	+12,648.815%
2023-09-22	10.6500	10.6500	10.5500	10.6000	-0.469%	18,706	+12,588.679%
2023-09-21	10.4000	10.6500	10.4000	10.6500	-0.467%	20,286	+12,529.108%
2023-09-20	10.7000	10.7500	10.6000	10.7000	0.000%	42,141	+12,470.093%
2023-09-19	10.6500	10.7000	10.6500	10.7000	0.000%	33,299	+12,470.093%
2023-09-18	10.4500	10.7000	10.4500	10.7000	0.000%	27,693	+12,470.093%
2023-09-15	10.7000	10.7000	10.7000	10.7000	+0.943%	25,686	+12,470.093%
2023-09-14	10.7000	10.7000	10.6000	10.6000	-0.935%	34,251	+12,588.679%
2023-09-13	10.7000	10.7000	10.7000	10.7000	-0.465%	29,608	+12,470.093%
2023-09-12	10.6500	10.7500	10.6500	10.7500	+0.467%	26,115	+12,411.628%
2023-09-11	10.7500	10.7500	10.7500	10.7000	+0.469%	59,001	+12,470.093%
2023-09-08	10.6500	10.7000	10.6000	10.6500	+0.472%	32,376	+12,529.108%
2023-09-06	10.5500	10.6500	10.5500	10.6000	-0.935%	43,802	+12,588.679%
2023-09-05	10.9000	10.9000	10.7000	10.7000	0.000%	27,828	+12,470.093%
2023-09-04	10.5000	10.8000	10.5000	10.7000	+0.234%	28,572	+12,470.093%
2023-09-01	10.7000	10.7000	10.6500	10.6750	-0.234%	31,804	+12,499.532%
2023-08-31	10.7500	10.7500	10.6500	10.7000	-0.926%	36,629	+12,470.093%
2023-08-30	10.8000	10.8000	10.6500	10.8000	+0.935%	20,247	+12,353.704%
2023-08-29	10.7500	10.7500	10.7000	10.7000	+1.905%	35,853	+12,470.093%
2023-08-23	10.4500	10.5000	10.4000	10.5000	+0.962%	43,086	+12,709.524%
2023-08-22	10.4500	10.4500	10.4000	10.4000	+0.971%	56,132	+12,832.692%
2023-08-21	10.4500	10.4500	10.3000	10.3000	+0.488%	47,558	+12,958.252%
2023-08-18	10.4500	10.4500	10.2500	10.2500	-2.381%	76,491	+13,021.951%
2023-08-17	10.5000	10.5000	10.5000	10.5000	-0.474%	9,328	+12,709.524%
2023-08-15	10.9500	10.9500	10.5500	10.5500	-2.088%	43,514	+12,648.815%
2023-08-14	10.8000	10.8000	10.7000	10.7750	+0.937%	45,469	+12,382.599%
2023-08-11	10.6500	10.7500	10.6000	10.6750	-0.698%	33,356	+12,499.532%
2023-08-10	10.8000	10.9000	10.7000	10.7500	+0.703%	52,441	+12,411.628%
2023-08-09	10.7000	10.8000	10.5500	10.6750	-1.157%	48,989	+12,499.532%
2023-08-07	10.8000	10.8000	10.5500	10.8000	-0.461%	58,110	+12,353.704%
2023-08-04	10.9500	10.9500	10.5500	10.8500	+1.639%	58,498	+12,296.313%
2023-08-03	10.9000	11.0000	10.5500	10.6750	-2.511%	79,417	+12,499.532%
2023-08-02	10.6000	10.9500	10.5000	10.9500	0.000%	27,154	+12,183.105%
2023-08-01	10.8500	11.0000	10.8000	10.9500	0.000%	32,340	+12,183.105%
2023-07-28	11.0000	11.0000	10.8000	10.9500	0.000%	40,870	+12,183.105%
2023-07-27	10.8500	11.0500	10.8500	10.9500	+0.922%	61,787	+12,183.105%
2023-07-26	10.7000	10.8500	10.6000	10.8500	-0.913%	26,723	+12,296.313%
2023-07-25	10.8000	10.9500	10.8000	10.9500	+1.860%	24,511	+12,183.105%
2023-07-24	10.8500	10.8500	10.7000	10.7500	-0.922%	39,016	+12,411.628%
2023-07-21	10.7500	10.8500	10.7000	10.8500	0.000%	19,085	+12,296.313%
2023-07-20	10.7000	10.8500	10.6500	10.8500	+0.231%	38,470	+12,296.313%
2023-07-19	10.6500	10.8500	10.6500	10.8250	+3.095%	40,680	+12,324.942%
2023-07-18	10.5500	10.5500	10.4500	10.5000	+0.962%	14,456	+12,709.524%
2023-07-17	10.3000	10.6000	10.3000	10.4000	0.000%	23,029	+12,832.692%
2023-07-14	10.4000	10.4500	10.3500	10.4000	+0.971%	55,950	+12,832.692%
2023-07-13	10.4000	10.4000	10.3000	10.3000	0.000%	23,792	+12,958.252%
2023-07-12	10.3000	10.4000	10.3000	10.3000	+0.243%	36,980	+12,958.252%
2023-07-11	10.2000	10.4500	10.2000	10.2750	+0.735%	25,670	+12,990.024%
2023-07-10	10.2500	10.5000	10.2000	10.2000	-0.488%	35,729	+13,086.275%
2023-07-07	10.3500	10.4000	10.2500	10.2500	-0.485%	13,044	+13,021.951%
2023-07-06	10.2500	10.4000	10.2500	10.3000	-0.962%	26,048	+12,958.252%
2023-07-05	10.4000	10.4500	10.2500	10.4000	+1.463%	25,930	+12,832.692%
2023-07-04	10.5000	10.6000	10.2500	10.2500	-0.966%	29,651	+13,021.951%
2023-07-03	10.5000	10.7500	10.3500	10.3500	0.000%	23,021	+12,895.169%
2023-06-30	10.6000	10.6000	10.3500	10.3500	-0.957%	34,899	+12,895.169%
2023-06-29	10.4500	10.5000	10.4000	10.4500	-0.476%	23,503	+12,770.813%
2023-06-28	10.5000	10.7000	10.4500	10.5000	+1.449%	27,558	+12,709.524%
2023-06-27	10.3500	10.4000	10.1500	10.3500	+0.976%	20,836	+12,895.169%
2023-06-26	10.4000	10.4000	10.2500	10.2500	-1.442%	34,944	+13,021.951%
2023-06-23	10.2500	10.4000	10.1500	10.4000	+0.483%	46,547	+12,832.692%
2023-06-22	10.3000	10.3500	10.2500	10.3500	-0.481%	50,774	+12,895.169%
2023-06-21	10.5500	10.6000	10.4000	10.4000	-0.716%	44,839	+12,832.692%
2023-06-20	10.7000	10.7000	10.4500	10.4750	-1.412%	23,688	+12,740.095%
2023-06-19	10.6000	10.7500	10.5000	10.6250	+1.675%	28,829	+12,558.824%
2023-06-16	10.6000	10.6000	10.4500	10.4500	-0.713%	21,892	+12,770.813%
2023-06-15	10.4000	10.5000	10.4000	10.5250	-0.237%	14,103	+12,679.097%
2023-06-14	10.7500	10.7500	10.5500	10.5500	-1.632%	32,828	+12,648.815%
2023-06-13	10.5500	10.9000	10.5500	10.7250	+1.659%	30,926	+12,440.793%
2023-06-12	10.5000	10.7000	10.5000	10.5500	0.000%	25,025	+12,648.815%
2023-06-09	10.5500	10.6000	10.5500	10.5500	0.000%	11,566	+12,648.815%
2023-06-08	10.6000	10.7500	10.5500	10.5500	-0.472%	15,325	+12,648.815%
2023-06-07	10.7000	10.7500	10.6000	10.6000	-1.166%	28,405	+12,588.679%
2023-06-06	10.7500	10.7500	10.6500	10.7250	+0.468%	31,096	+12,440.793%
2023-06-05	10.7000	10.8000	10.7000	10.6750	-0.466%	21,908	+12,499.532%
2023-06-02	10.4500	10.7500	10.4500	10.7250	+3.623%	12,200	+12,440.793%
2023-06-01	10.4000	10.5000	10.3000	10.3500	+0.242%	71,642	+12,895.169%
2023-05-31	10.5500	10.5500	10.3500	10.3250	-1.900%	27,115	+12,926.634%
2023-05-30	10.5500	10.8000	10.5500	10.5250	-0.237%	27,567	+12,679.097%
2023-05-26	10.5000	10.6000	10.5000	10.5500	+0.238%	36,712	+12,648.815%
2023-05-25	10.4500	10.6500	10.4000	10.5250	+1.202%	19,126	+12,679.097%
2023-05-24	10.5000	10.5500	10.4000	10.4000	-1.655%	38,775	+12,832.692%
2023-05-23	10.6500	10.6500	10.5500	10.5750	-0.704%	82,591	+12,618.676%
2023-05-22	10.6000	10.7000	10.6000	10.6500	-0.467%	47,996	+12,529.108%
2023-05-19	10.6500	10.7000	10.6500	10.7000	+0.469%	14,189	+12,470.093%
2023-05-18	10.7000	10.7000	10.6500	10.6500	+0.709%	28,121	+12,529.108%
2023-05-17	10.5500	10.6500	10.4000	10.5750	-0.704%	39,883	+12,618.676%
2023-05-16	10.5500	10.7500	10.5000	10.6500	0.000%	27,521	+12,529.108%
2023-05-15	10.5500	10.7000	10.5500	10.6500	0.000%	26,795	+12,529.108%
2023-05-12	10.6000	10.6500	10.6000	10.6500	+0.948%	37,772	+12,529.108%
2023-05-11	10.6000	10.6500	10.5000	10.5500	-0.236%	22,977	+12,648.815%
2023-05-10	10.6500	10.6500	10.5500	10.5750	-0.236%	67,050	+12,618.676%
2023-05-09	10.6500	10.6500	10.5500	10.6000	+0.713%	44,424	+12,588.679%
2023-05-05	10.4500	10.5500	10.4500	10.5250	-0.237%	86,761	+12,679.097%
2023-05-04	10.4500	10.6000	10.4500	10.5500	-0.472%	31,977	+12,648.815%
2023-05-03	10.7000	10.7000	10.5500	10.6000	0.000%	31,764	+12,588.679%
2023-05-02	10.7500	10.7500	10.6500	10.6000	+0.474%	43,179	+12,588.679%
2023-04-28	10.7000	10.7500	10.5500	10.5500	0.000%	39,231	+12,648.815%
2023-04-27	10.7000	10.8000	10.5500	10.5500	0.000%	34,696	+12,648.815%
2023-04-26	10.7500	10.8000	10.5500	10.5500	-1.402%	42,909	+12,648.815%
2023-04-25	10.7000	10.7500	10.7000	10.7000	+1.422%	24,711	+12,470.093%
2023-04-24	10.7000	10.8500	10.5500	10.5500	-0.472%	36,356	+12,648.815%
2023-04-21	10.8000	10.8000	10.6000	10.6000	-1.166%	49,561	+12,588.679%
2023-04-20	10.6500	10.8500	10.4500	10.7250	-0.233%	29,278	+12,440.793%
2023-04-19	10.7500	10.8500	10.7500	10.7500	+0.467%	47,950	+12,411.628%
2023-04-18	10.8000	10.8000	10.7000	10.7000	-0.696%	44,414	+12,470.093%
2023-04-17	10.7500	10.8000	10.7500	10.7750	+2.133%	54,428	+12,382.599%
2023-04-14	10.8000	10.8000	10.5500	10.5500	-1.860%	128,863	+12,648.815%
2023-04-13	10.8000	10.8000	10.7500	10.7500	0.000%	62,630	+12,411.628%
2023-04-12	10.7500	10.8000	10.6500	10.7500	+0.467%	81,199	+12,411.628%
2023-04-11	10.4500	10.7500	10.4500	10.7000	+0.469%	71,632	+12,470.093%
2023-04-06	10.5500	10.7500	10.5500	10.6500	+1.429%	53,830	+12,529.108%
2023-04-05	10.7500	10.7500	10.5000	10.5000	-0.474%	63,627	+12,709.524%
2023-04-04	10.6500	10.7500	10.5500	10.5500	-0.706%	45,144	+12,648.815%
2023-04-03	10.8000	10.8000	10.7000	10.6250	-0.235%	84,390	+12,558.824%
2023-03-31	10.6000	10.6500	10.5500	10.6500	0.000%	62,969	+12,529.108%
2023-03-30	10.5000	10.6500	10.5000	10.6500	+1.914%	57,737	+12,529.108%
2023-03-29	10.5500	10.5500	10.4000	10.4500	-0.948%	48,116	+12,770.813%
2023-03-28	10.4000	10.5500	10.3000	10.5500	+0.476%	44,832	+12,648.815%
2023-03-27	10.7000	10.7000	10.3500	10.5000	+0.478%	178,811	+12,709.524%
2023-03-24	10.6000	10.6000	10.3500	10.4500	-0.948%	57,708	+12,770.813%
2023-03-23	10.4500	10.5500	10.4000	10.5500	-0.939%	36,197	+12,648.815%
2023-03-22	10.6000	10.6500	10.6000	10.6500	+0.472%	42,605	+12,529.108%
2023-03-21	10.2500	10.6000	10.2500	10.6000	+2.913%	35,881	+12,588.679%
2023-03-20	10.1500	10.3500	9.9000	10.3000	+0.488%	74,629	+12,958.252%
2023-03-17	10.4500	10.4500	10.2500	10.2500	-0.966%	55,968	+13,021.951%
2023-03-16	10.4500	10.4500	10.1500	10.3500	+0.976%	54,642	+12,895.169%
2023-03-15	10.3500	10.3500	10.2500	10.2500	-1.914%	34,906	+13,021.951%
2023-03-14	10.3500	10.5000	10.3500	10.4500	-0.948%	40,123	+12,770.813%
2023-03-13	10.5500	10.5500	10.2500	10.5500	-0.472%	39,147	+12,648.815%
2023-03-10	10.1500	10.7500	10.1500	10.6000	-1.624%	63,240	+12,588.679%
2023-03-09	10.7000	10.8000	10.6000	10.7750	-0.231%	38,470	+12,382.599%
2023-03-07	10.9000	10.9000	10.7500	10.8000	-0.917%	27,332	+12,353.704%
2023-03-06	10.7000	10.9000	10.7000	10.9000	0.000%	38,396	+12,239.450%
2023-03-03	10.8000	10.9000	10.8000	10.9000	+3.318%	9,613	+12,239.450%
2023-03-01	10.7000	10.7000	10.5500	10.5500	-0.706%	30,527	+12,648.815%
2023-02-28	10.6000	10.6000	10.5500	10.6250	-0.701%	28,088	+12,558.824%
2023-02-27	10.7500	10.8000	10.6500	10.7000	0.000%	61,574	+12,470.093%
2023-02-24	10.7000	10.7000	10.6000	10.7000	0.000%	50,067	+12,470.093%
2023-02-23	10.6000	10.7500	10.5500	10.7000	-0.233%	42,768	+12,470.093%
2023-02-22	10.5500	10.8500	10.5500	10.7250	+0.468%	82,860	+12,440.793%
2023-02-21	10.7000	10.9500	10.6500	10.6750	-2.955%	43,803	+12,499.532%
2023-02-17	10.9000	11.0000	10.8000	11.0000	-0.452%	26,575	+12,127.273%
2023-02-16	11.0000	11.0500	10.8500	11.0500	+2.315%	15,909	+12,071.946%
2023-02-15	10.7500	11.0000	10.7500	10.8000	-0.231%	13,451	+12,353.704%
2023-02-14	10.7500	10.8000	10.7500	10.8250	-0.230%	11,537	+12,324.942%
2023-02-13	10.6500	11.0000	10.6500	10.8500	+1.878%	19,954	+12,296.313%
2023-02-10	10.8000	10.8500	10.6500	10.6500	-1.160%	28,627	+12,529.108%
2023-02-09	10.8000	10.8000	10.7500	10.7750	+0.233%	9,700	+12,382.599%
2023-02-08	10.7000	10.8500	10.6500	10.7500	-0.232%	11,300	+12,411.628%
2023-02-07	10.6500	10.9000	10.6000	10.7750	+0.233%	49,707	+12,382.599%
2023-02-06	10.7500	10.8500	10.5500	10.7500	-0.693%	26,239	+12,411.628%
2023-02-03	10.6000	10.8500	10.6000	10.8250	+1.643%	19,315	+12,324.942%
2023-02-02	10.3500	10.7500	10.3000	10.6500	+2.404%	43,951	+12,529.108%
2023-02-01	10.3500	10.5000	10.3500	10.4000	+0.971%	21,265	+12,832.692%
2023-01-31	10.4500	10.4500	10.3000	10.3000	-3.286%	12,793	+12,958.252%
2023-01-30	10.5500	10.6500	10.3000	10.6500	+0.235%	35,399	+12,529.108%
2023-01-27	10.5000	10.7000	10.5000	10.6250	+0.711%	15,435	+12,558.824%
2023-01-26	10.6500	10.7000	10.5500	10.5500	+0.476%	57,363	+12,648.815%
2023-01-25	10.5500	10.7500	10.4500	10.5000	-0.943%	23,313	+12,709.524%
2023-01-24	10.5000	10.8000	10.5000	10.6000	+0.474%	20,025	+12,588.679%
2023-01-23	10.5000	10.5500	10.4000	10.5500	+1.442%	27,334	+12,648.815%
2023-01-20	10.3500	10.4500	10.2500	10.4000	+1.217%	10,221	+12,832.692%
2023-01-19	10.3000	10.4500	10.3000	10.2750	-1.202%	21,125	+12,990.024%
2023-01-18	10.5500	10.6500	10.3500	10.4000	-2.347%	22,001	+12,832.692%
2023-01-17	10.5500	10.6500	10.5500	10.6500	0.000%	15,053	+12,529.108%
2023-01-16	10.5000	10.8000	10.5000	10.6500	+0.948%	76,697	+12,529.108%
2023-01-13	10.5000	10.6000	10.5000	10.5500	-0.236%	32,147	+12,648.815%
2023-01-12	10.4000	10.6000	10.4000	10.5750	+1.683%	84,233	+12,618.676%
2023-01-11	10.4000	10.6500	10.3500	10.4000	-0.716%	36,487	+12,832.692%
2023-01-10	10.3500	10.5000	10.1500	10.4750	0.000%	19,185	+12,740.095%
2023-01-09	10.3500	10.4500	10.2500	10.4750	-1.179%	27,809	+12,740.095%
2023-01-06	10.4500	10.6000	10.4500	10.6000	+1.435%	29,130	+12,588.679%
2023-01-05	10.3000	10.3500	10.3000	10.4500	0.000%	14,736	+12,770.813%
2023-01-04	10.2000	10.4500	10.2000	10.4500	+0.966%	7,385	+12,770.813%
2023-01-03	10.2500	10.3500	10.2500	10.3500	+1.471%	29,413	+12,895.169%
2022-12-30	10.2250	10.2250	10.2250	10.2000	-0.244%	12,587	+13,086.275%
2022-12-29	10.1500	10.2500	10.1500	10.2250	+0.739%	7,042	+13,054.034%
2022-12-28	10.1000	10.1500	10.1000	10.1500	+0.495%	3,870	+13,151.232%
2022-12-23	9.8800	10.1000	9.8800	10.1000	+1.815%	9,458	+13,216.832%
2022-12-22	10.0500	10.1500	9.9200	9.9200	-1.294%	29,877	+13,458.468%
2022-12-21	9.8000	10.2000	9.8000	10.0500	+2.134%	43,265	+13,283.085%
2022-12-20	9.7400	9.9600	9.7400	9.8400	+0.204%	23,095	+13,568.699%

.dark-mode .knd9RM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knd9RM{ color: #333333; background-color: white; border: 2px solid #333333; }BUTBRUNNER INVESTMENT TRUST PLCstock LSE

BUT
BRUNNER INVESTMENT TRUST PLC
stock LSE