Dark

BUR
BURFORD CAPITAL LIMITED
stock LSE

Inactive

May 26, 2023

10.87GBP+0.648%(+0.07)170,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	10.8500	11.0300	10.7700	10.8700	+0.648%	170,512	0.000%
2023-05-25	10.9900	10.9900	10.4000	10.8000	+1.887%	290,120	+0.648%
2023-05-24	10.7000	10.9500	10.5700	10.6000	-1.852%	1,126,014	+2.547%
2023-05-23	11.0000	11.0000	10.6200	10.8000	+1.887%	173,499	+0.648%
2023-05-22	10.8200	10.9500	10.3100	10.6000	-3.549%	385,258	+2.547%
2023-05-19	11.3600	11.3600	10.9800	10.9900	-0.543%	215,930	-1.092%
2023-05-18	11.2000	11.2000	10.9300	11.0500	+0.913%	211,225	-1.629%
2023-05-17	11.0000	11.1400	10.8500	10.9500	-1.173%	224,978	-0.731%
2023-05-16	10.9500	11.2300	10.7000	11.0800	+1.095%	410,495	-1.895%
2023-05-15	11.0700	11.0700	10.7000	10.9600	0.000%	260,311	-0.821%
2023-05-12	10.9000	11.0300	10.8000	10.9600	+1.576%	232,361	-0.821%
2023-05-11	10.1800	10.8300	10.1800	10.7900	+1.030%	273,529	+0.741%
2023-05-10	10.7500	10.9400	10.6400	10.6800	-0.466%	226,882	+1.779%
2023-05-09	10.4400	10.7500	10.4300	10.7300	+3.074%	808,094	+1.305%
2023-05-05	10.1300	10.5300	10.0200	10.4100	+0.096%	217,223	+4.419%
2023-05-04	10.5600	10.8600	10.4000	10.4000	-1.794%	346,133	+4.519%
2023-05-03	10.6600	10.6900	10.4000	10.5900	+3.016%	425,987	+2.644%
2023-05-02	10.0500	10.7400	10.0500	10.2800	-1.721%	288,307	+5.739%
2023-04-28	10.1000	10.5600	10.1000	10.4600	+3.054%	244,620	+3.920%
2023-04-27	10.5700	10.5700	9.7900	10.1500	+0.495%	261,027	+7.094%
2023-04-26	10.3000	10.3000	10.0100	10.1000	-0.493%	228,151	+7.624%
2023-04-25	10.2300	10.4600	10.0500	10.1500	-2.498%	530,677	+7.094%
2023-04-24	10.4300	10.6100	10.3600	10.4100	-0.573%	586,895	+4.419%
2023-04-21	10.4700	10.5700	10.3000	10.4700	+1.159%	303,497	+3.820%
2023-04-20	10.4900	10.6000	10.0500	10.3500	+3.190%	694,403	+5.024%
2023-04-19	10.1000	10.1300	9.9700	10.0300	-1.473%	423,159	+8.375%
2023-04-18	10.3000	10.3000	10.0300	10.1800	-1.165%	658,507	+6.778%
2023-04-17	10.0300	10.3000	10.0300	10.3000	+3.000%	711,373	+5.534%
2023-04-14	9.8750	10.2800	9.8750	10.0000	+0.857%	525,676	+8.700%
2023-04-13	10.0000	10.1400	9.8450	9.9150	-1.539%	412,209	+9.632%
2023-04-12	10.1000	10.1600	9.5600	10.0700	+0.399%	579,916	+7.944%
2023-04-11	10.0000	10.2300	9.8000	10.0300	+2.504%	808,932	+8.375%
2023-04-06	9.5500	9.7900	9.3050	9.7850	+3.381%	480,788	+11.088%
2023-04-05	9.0000	9.5700	8.9850	9.4650	+4.011%	1,088,420	+14.844%
2023-04-04	9.0800	9.1000	8.4800	9.1000	-0.871%	1,153,436	+19.451%
2023-04-03	9.2200	10.7200	9.1250	9.1800	+21.670%	5,341,286	+18.410%
2023-03-31	5.6900	7.5500	5.6400	7.5450	+30.311%	1,605,427	+44.069%
2023-03-30	5.6200	5.9200	5.6200	5.7900	+1.937%	402,667	+87.737%
2023-03-29	5.3550	5.8200	5.3550	5.6800	+1.068%	969,797	+91.373%
2023-03-28	5.7750	5.8500	5.5900	5.6200	-3.519%	623,219	+93.416%
2023-03-27	5.5400	5.8850	5.5400	5.8250	+2.373%	306,966	+86.609%
2023-03-24	5.7250	5.7500	5.5400	5.6900	-2.150%	165,246	+91.037%
2023-03-23	5.6600	5.8800	5.5950	5.8150	-0.086%	524,813	+86.930%
2023-03-22	5.6750	5.9400	5.5650	5.8200	+1.659%	316,928	+86.770%
2023-03-21	5.6150	5.8150	5.5200	5.7250	+4.662%	284,937	+89.869%
2023-03-20	5.5450	5.5950	5.2700	5.4700	-0.995%	246,100	+98.720%
2023-03-17	5.7750	5.8850	5.4350	5.5250	-3.829%	1,209,153	+96.742%
2023-03-16	6.3500	6.3600	4.7800	5.7450	-7.413%	4,725,861	+89.208%
2023-03-15	6.3650	6.4500	6.1600	6.2050	-4.465%	245,749	+75.181%
2023-03-14	6.6850	6.6850	6.2950	6.4950	+2.123%	132,834	+67.360%
2023-03-13	6.6450	6.6900	6.2750	6.3600	-4.289%	301,244	+70.912%
2023-03-10	6.6550	6.6700	6.5250	6.6450	-2.637%	295,814	+63.582%
2023-03-09	6.8800	7.0000	6.8200	6.8250	-0.727%	108,271	+59.267%
2023-03-08	6.7200	6.9100	6.6450	6.8750	+0.365%	165,924	+58.109%
2023-03-07	6.6150	6.9200	6.6150	6.8500	-1.510%	386,356	+58.686%
2023-03-06	6.7050	6.9800	6.7050	6.9550	+3.037%	477,808	+56.290%
2023-03-03	6.9550	6.9550	6.7450	6.7500	-1.316%	254,905	+61.037%
2023-03-02	6.8400	6.8550	6.7200	6.8400	+1.484%	85,429	+58.918%
2023-03-01	6.7350	6.8250	6.7300	6.7400	0.000%	228,600	+61.276%
2023-02-28	6.4700	6.7800	6.4700	6.7400	-0.736%	175,835	+61.276%
2023-02-27	6.8000	6.8450	6.6600	6.7900	+1.343%	80,668	+60.088%
2023-02-24	6.6000	6.8000	6.6000	6.7000	-0.298%	284,709	+62.239%
2023-02-23	6.6800	6.9050	6.5900	6.7200	+1.818%	135,711	+61.756%
2023-02-22	6.6300	6.6600	6.4250	6.6000	-0.752%	179,357	+64.697%
2023-02-21	6.8250	6.8250	6.5650	6.6500	-0.375%	239,610	+63.459%
2023-02-20	6.8100	6.8200	6.6550	6.6750	-2.341%	93,399	+62.846%
2023-02-17	7.1400	7.1400	6.7800	6.8350	+0.367%	127,503	+59.034%
2023-02-16	6.9450	6.9450	6.7350	6.8100	-1.376%	293,861	+59.618%
2023-02-15	7.0500	7.0500	6.8350	6.9050	+0.656%	109,550	+57.422%
2023-02-14	6.9450	7.0000	6.8100	6.8600	+0.073%	146,844	+58.455%
2023-02-13	6.8850	7.0100	6.7950	6.8550	+0.587%	158,375	+58.570%
2023-02-10	6.8000	6.8500	6.7150	6.8150	-0.365%	124,703	+59.501%
2023-02-09	6.9500	6.9600	6.8050	6.8400	-0.581%	115,640	+58.918%
2023-02-08	7.0850	7.0850	6.8800	6.8800	-0.936%	202,744	+57.994%
2023-02-07	7.0100	7.0400	6.8300	6.9450	-0.786%	270,000	+56.515%
2023-02-06	7.0300	7.1600	6.9600	7.0000	-1.339%	238,036	+55.286%
2023-02-03	7.2500	7.2500	7.0050	7.0950	-2.138%	400,972	+53.206%
2023-02-02	7.4800	7.4800	7.1750	7.2500	-2.619%	411,602	+49.931%
2023-02-01	7.4350	7.7400	7.3250	7.4450	+2.126%	372,844	+46.004%
2023-01-31	7.3700	7.4100	7.2150	7.2900	-1.818%	258,890	+49.108%
2023-01-30	7.1750	7.4650	7.1750	7.4250	+2.555%	266,881	+46.397%
2023-01-27	7.3650	7.3700	7.0350	7.2400	-2.754%	173,786	+50.138%
2023-01-26	7.5550	7.5550	7.2900	7.4450	+1.431%	266,342	+46.004%
2023-01-25	7.4350	7.5500	7.3200	7.3400	-2.846%	172,811	+48.093%
2023-01-24	7.4200	7.5800	7.3300	7.5550	+4.567%	211,299	+43.878%
2023-01-23	7.0950	7.2750	7.0950	7.2250	+1.761%	80,565	+50.450%
2023-01-20	6.7400	7.1100	6.7400	7.1000	+0.852%	86,037	+53.099%
2023-01-19	7.5750	7.5750	6.9800	7.0400	-2.222%	181,488	+54.403%
2023-01-18	7.2200	7.3200	7.1850	7.2000	-0.826%	207,774	+50.972%
2023-01-17	7.2600	7.3400	7.1300	7.2600	-0.412%	173,824	+49.725%
2023-01-16	7.4050	7.4850	7.2500	7.2900	-2.540%	88,586	+49.108%
2023-01-13	7.5600	7.5950	7.4400	7.4800	-0.730%	200,192	+45.321%
2023-01-12	7.7250	7.7250	7.3700	7.5350	-0.594%	220,693	+44.260%
2023-01-11	7.3000	7.6400	7.3000	7.5800	+5.498%	229,755	+43.404%
2023-01-10	7.2000	7.2000	7.0800	7.1850	-0.208%	265,123	+51.287%
2023-01-09	7.2750	7.2850	7.1500	7.2000	-0.690%	493,123	+50.972%
2023-01-06	7.2500	7.2550	7.1050	7.2500	+0.905%	99,832	+49.931%
2023-01-05	6.7050	7.2750	6.7050	7.1850	+1.843%	136,641	+51.287%
2023-01-04	6.9300	7.0800	6.8900	7.0550	0.000%	113,741	+54.075%
2023-01-03	6.6350	7.2200	6.6350	7.0550	+5.772%	269,652	+54.075%
2022-12-30	6.7000	6.7800	6.6500	6.6700	-0.299%	65,072	+62.969%
2022-12-29	6.6200	6.7500	6.6200	6.6900	+0.075%	151,823	+62.481%
2022-12-28	6.5800	6.7000	6.5000	6.6850	+0.526%	185,035	+62.603%
2022-12-23	6.5000	6.7000	6.5000	6.6500	+1.527%	51,976	+63.459%
2022-12-22	6.7650	6.7650	6.5250	6.5500	-2.385%	114,123	+65.954%
2022-12-21	6.7350	6.7850	6.5000	6.7100	+2.209%	260,092	+61.997%
2022-12-20	6.5000	6.6300	6.4750	6.5650	-0.756%	386,847	+65.575%
2022-12-19	6.7100	6.7100	6.5600	6.6150	-0.526%	170,274	+64.324%
2022-12-16	6.8500	6.9100	6.6050	6.6500	-3.971%	283,778	+63.459%
2022-12-15	7.3750	7.3750	6.8450	6.9250	-4.019%	144,941	+56.968%
2022-12-13	7.1800	7.3950	7.1550	7.2150	+0.909%	178,091	+50.658%
2022-12-12	7.1850	7.3550	7.0400	7.1500	+0.281%	158,249	+52.028%
2022-12-09	7.1900	7.2400	7.0500	7.1300	+0.564%	77,392	+52.454%
2022-12-08	7.0750	7.1200	6.9700	7.0900	+1.213%	59,838	+53.315%
2022-12-07	7.0250	7.0400	6.8200	7.0050	-0.849%	133,730	+55.175%
2022-12-06	7.0800	7.0800	6.9050	7.0650	-1.464%	146,694	+53.857%
2022-12-05	7.1350	7.3050	7.1000	7.1700	-1.646%	111,472	+51.604%
2022-12-02	7.5650	7.5900	7.2650	7.2900	-1.153%	99,621	+49.108%
2022-12-01	7.3000	7.6450	7.3000	7.3750	-1.732%	227,659	+47.390%
2022-11-30	7.5850	7.6700	7.4450	7.5050	+0.603%	248,939	+44.837%
2022-11-29	7.2850	7.5150	7.2850	7.4600	-0.533%	68,532	+45.710%
2022-11-28	7.7800	7.7800	7.4100	7.5000	0.000%	87,437	+44.933%
2022-11-25	7.4850	7.5250	7.4000	7.5000	0.000%	49,840	+44.933%
2022-11-24	7.7150	7.7150	7.4200	7.5000	+0.334%	46,634	+44.933%
2022-11-23	7.5500	7.5500	7.4400	7.4750	+0.673%	73,271	+45.418%
2022-11-22	7.4500	7.5050	7.3650	7.4250	+0.202%	55,879	+46.397%
2022-11-21	7.5100	7.5200	7.3700	7.4100	-1.266%	102,435	+46.694%
2022-11-18	7.6450	7.6450	7.3250	7.5050	+3.020%	66,442	+44.837%
2022-11-17	7.2750	7.3350	7.0800	7.2850	-0.749%	317,687	+49.211%
2022-11-16	7.5900	7.6450	7.2200	7.3400	-0.204%	73,047	+48.093%
2022-11-15	7.8100	7.8100	7.2900	7.3550	-1.275%	159,406	+47.791%
2022-11-14	7.5000	7.5650	7.4200	7.4500	-1.455%	144,531	+45.906%
2022-11-11	7.6400	7.8050	7.5100	7.5600	-2.326%	262,935	+43.783%
2022-11-10	7.4150	7.7550	7.3700	7.7400	+4.949%	284,025	+40.439%
2022-11-09	7.5450	7.5450	7.2450	7.3750	-1.667%	71,505	+47.390%
2022-11-08	7.1800	7.5200	7.1800	7.5000	+0.267%	116,872	+44.933%
2022-11-07	6.9900	7.6000	6.9900	7.4800	+1.700%	254,062	+45.321%
2022-11-04	7.3550	7.3750	7.0900	7.3550	+3.011%	175,808	+47.791%
2022-11-02	7.2200	7.2200	6.9700	7.1400	+0.634%	58,862	+52.241%
2022-11-01	6.8950	7.1850	6.8950	7.0950	+0.638%	102,320	+53.206%
2022-10-31	7.2200	7.2200	6.9250	7.0500	+0.499%	117,871	+54.184%
2022-10-28	6.8950	7.0750	6.8400	7.0150	-0.637%	71,440	+54.954%
2022-10-27	7.1450	7.1800	7.0000	7.0600	-1.534%	71,740	+53.966%
2022-10-26	6.9500	7.1700	6.8450	7.1700	+4.291%	174,083	+51.604%
2022-10-25	6.9200	6.9200	6.7350	6.8750	+1.401%	69,317	+58.109%
2022-10-24	7.0350	7.0350	6.6950	6.7800	+0.968%	34,682	+60.324%
2022-10-21	6.8500	6.8500	6.6250	6.7150	-1.250%	129,278	+61.876%
2022-10-20	7.0500	7.0500	6.7450	6.8000	-0.293%	104,296	+59.853%
2022-10-19	6.9500	6.9700	6.7700	6.8200	+0.220%	433,442	+59.384%
2022-10-18	6.6500	6.8450	6.6500	6.8050	+1.871%	124,045	+59.735%
2022-10-17	6.6100	6.7700	6.4700	6.6800	+2.611%	190,901	+62.725%
2022-10-14	6.6550	6.6550	6.3050	6.5100	+2.358%	380,440	+66.974%
2022-10-13	6.2950	6.4800	6.1750	6.3600	+0.633%	665,468	+70.912%
2022-10-12	6.4000	6.6650	6.2350	6.3200	-2.619%	594,043	+71.994%
2022-10-11	6.8900	6.9200	6.4750	6.4900	-7.153%	299,388	+67.488%
2022-10-10	7.4000	7.4000	6.9600	6.9900	-1.964%	141,504	+55.508%
2022-10-07	7.1550	7.3500	7.0600	7.1300	+0.423%	330,586	+52.454%
2022-10-06	7.5000	7.5000	7.0100	7.1000	-1.114%	216,120	+53.099%
2022-10-05	7.0300	7.2350	6.9350	7.1800	+2.279%	259,163	+51.393%
2022-10-04	6.5550	7.0400	6.5550	7.0200	+2.183%	431,581	+54.843%
2022-10-03	6.3650	6.9200	6.3650	6.8700	+3.153%	182,302	+58.224%
2022-09-30	6.3750	6.7150	6.3750	6.6600	+1.370%	258,968	+63.213%
2022-09-29	6.6300	6.8000	6.5050	6.5700	-2.522%	178,439	+65.449%
2022-09-28	6.5550	6.7700	6.4300	6.7400	+1.813%	818,390	+61.276%
2022-09-27	6.7600	6.7900	6.5900	6.6200	-2.143%	160,807	+64.199%
2022-09-26	6.5800	6.8950	6.5600	6.7650	+0.745%	593,996	+60.680%
2022-09-23	6.6700	6.7400	6.5900	6.7150	-0.592%	142,927	+61.876%
2022-09-22	6.7300	6.8250	6.6650	6.7550	-0.662%	161,046	+60.918%
2022-09-21	6.7300	6.8700	6.7150	6.8000	-0.439%	165,092	+59.853%
2022-09-20	6.9750	7.0700	6.7650	6.8300	-3.258%	140,871	+59.151%
2022-09-16	7.0250	7.1700	7.0150	7.0600	-0.982%	231,551	+53.966%
2022-09-15	7.0250	7.1700	6.9700	7.1300	+1.207%	256,273	+52.454%
2022-09-14	7.1050	7.2400	6.9450	7.0450	-2.693%	404,226	+54.294%
2022-09-13	7.3500	7.4300	7.2250	7.2400	-2.557%	283,521	+50.138%
2022-09-12	7.1950	7.4700	7.1950	7.4300	+1.781%	100,070	+46.299%
2022-09-09	7.2850	7.3500	7.1050	7.3000	-1.084%	213,031	+48.904%
2022-09-08	7.3900	7.5000	7.2000	7.3800	-1.600%	150,549	+47.290%
2022-09-07	7.5400	7.7000	7.3800	7.5000	-3.163%	162,137	+44.933%
2022-09-06	7.9850	7.9850	7.7050	7.7450	-0.193%	54,532	+40.349%
2022-09-05	7.8400	7.9450	7.7600	7.7600	-2.144%	78,242	+40.077%
2022-09-02	8.0000	8.0000	7.7150	7.9300	+3.121%	131,868	+37.074%
2022-09-01	7.7500	8.0750	7.6900	7.6900	-4.709%	185,940	+41.352%
2022-08-31	7.7500	8.1650	7.7500	8.0700	0.000%	103,865	+34.696%
2022-08-30	7.7500	8.3200	7.7500	8.0700	-0.062%	223,319	+34.696%
2022-08-26	8.2250	8.2450	8.0050	8.0750	-0.981%	166,268	+34.613%
2022-08-25	8.1350	8.2050	8.0100	8.1550	+0.679%	123,326	+33.292%
2022-08-24	8.1700	8.1700	8.0150	8.1000	-0.613%	251,531	+34.198%
2022-08-23	8.4700	8.4700	8.0150	8.1500	-0.610%	220,704	+33.374%
2022-08-22	8.4700	8.4700	8.0950	8.2000	-0.966%	152,813	+32.561%
2022-08-19	8.3050	8.3400	8.1500	8.2800	0.000%	164,048	+31.280%
2022-08-18	8.1800	8.3750	8.1800	8.2800	+0.364%	78,472	+31.280%
2022-08-17	8.3000	8.4950	8.1200	8.2500	-1.786%	275,531	+31.758%
2022-08-16	8.4900	8.5650	8.3250	8.4000	+0.119%	134,883	+29.405%
2022-08-15	8.9450	9.2100	8.2600	8.3900	-2.328%	210,362	+29.559%
2022-08-12	8.7850	8.7850	8.4150	8.5900	-0.866%	172,671	+26.542%
2022-08-11	8.3950	8.8150	8.3950	8.6650	-1.028%	121,561	+25.447%
2022-08-09	8.9850	9.1950	8.6100	8.7550	-2.015%	172,036	+24.158%
2022-08-08	8.8350	9.0800	8.8350	8.9350	+1.075%	140,970	+21.656%
2022-08-05	9.0800	9.1400	8.8400	8.8400	-2.482%	77,677	+22.964%
2022-08-03	8.2250	9.0850	8.1000	9.0650	+6.522%	489,674	+19.912%
2022-08-02	8.6000	8.6650	8.4600	8.5100	-3.130%	303,583	+27.732%
2022-08-01	8.6000	8.8650	8.6000	8.7850	-0.227%	149,757	+23.734%
2022-07-29	8.7750	8.8850	8.7200	8.8050	-0.508%	276,733	+23.453%
2022-07-28	8.8150	8.8600	8.7000	8.8500	+0.340%	131,055	+22.825%
2022-07-27	9.1000	9.1000	8.7800	8.8200	-0.564%	163,394	+23.243%
2022-07-26	8.9950	9.0650	8.8300	8.8700	+0.169%	160,869	+22.548%
2022-07-25	8.8100	8.9100	8.6650	8.8550	-1.117%	290,820	+22.756%
2022-07-22	8.8000	9.2450	8.8000	8.9550	-3.241%	339,341	+21.385%
2022-07-21	9.1700	9.2600	8.9550	9.2550	+1.314%	401,009	+17.450%
2022-07-20	8.7900	9.1600	8.7900	9.1350	+3.866%	479,752	+18.993%
2022-07-19	8.5000	8.8000	8.5000	8.7950	+1.092%	142,685	+23.593%
2022-07-18	8.6950	8.8350	8.5700	8.7000	+1.222%	552,593	+24.943%
2022-07-15	8.3500	8.6400	8.3150	8.5950	+2.688%	344,245	+26.469%
2022-07-14	8.4500	8.5000	8.2900	8.3700	-1.471%	215,434	+29.869%
2022-07-13	8.5400	8.6350	8.4150	8.4950	-0.527%	212,714	+27.958%
2022-07-12	8.2250	8.5550	8.1500	8.5400	+3.704%	254,234	+27.283%
2022-07-11	8.4000	8.4000	8.1450	8.2350	-0.303%	122,838	+31.998%
2022-07-08	8.0850	8.2750	8.0800	8.2600	+1.850%	98,745	+31.598%
2022-07-07	8.0600	8.1550	7.8300	8.1100	+0.871%	175,278	+34.032%
2022-07-06	8.0500	8.1800	8.0200	8.0400	+0.752%	320,144	+35.199%
2022-07-05	7.9500	8.2000	7.9100	7.9800	-2.266%	188,876	+36.216%
2022-07-04	8.0600	8.1900	7.9700	8.1650	+1.303%	82,287	+33.129%
2022-07-01	7.8000	8.1750	7.8000	8.0600	+0.124%	325,960	+34.864%
2022-06-30	8.1700	8.1900	7.9000	8.0500	-4.167%	388,295	+35.031%
2022-06-29	8.3700	8.5300	8.2350	8.4000	-0.356%	301,599	+29.405%
2022-06-28	7.9950	8.5350	7.9650	8.4300	+7.320%	1,043,800	+28.944%
2022-06-27	7.7350	7.9600	7.5500	7.8550	+5.154%	287,095	+38.383%
2022-06-24	7.1700	7.5750	7.1700	7.4700	+4.039%	316,537	+45.515%
2022-06-23	7.2150	7.4250	7.1500	7.1800	-0.278%	240,033	+51.393%
2022-06-22	7.3250	7.3250	7.1000	7.2000	-0.963%	183,787	+50.972%
2022-06-21	7.2000	7.3700	7.1900	7.2700	+0.345%	186,921	+49.519%
2022-06-20	7.1000	7.2800	7.1000	7.2450	-0.549%	85,842	+50.035%
2022-06-17	7.2250	7.3550	7.1200	7.2850	+0.830%	240,705	+49.211%
2022-06-16	7.7550	7.7550	7.2150	7.2250	-5.121%	184,570	+50.450%
2022-06-15	7.5450	7.6600	7.4350	7.6150	+1.601%	185,179	+42.745%
2022-06-14	7.4000	7.5200	7.2750	7.4950	+3.095%	576,599	+45.030%
2022-06-13	7.5350	7.5950	7.1250	7.2700	-2.088%	217,392	+49.519%
2022-06-08	7.4700	7.4700	7.3200	7.4250	-0.202%	364,572	+46.397%
2022-06-07	7.4050	7.4600	7.2500	7.4400	-0.134%	1,091,638	+46.102%
2022-06-06	7.2200	7.4650	7.2200	7.4500	+4.196%	456,268	+45.906%
2022-06-01	7.0450	7.4550	7.0200	7.1500	+1.563%	2,687,247	+52.028%
2022-05-31	6.9850	7.0700	6.9200	7.0400	+0.571%	238,278	+54.403%
2022-05-30	7.0100	7.0650	6.7850	7.0000	+2.414%	239,123	+55.286%
2022-05-27	6.7600	6.8500	6.6750	6.8350	+2.015%	265,016	+59.034%
2022-05-26	6.6500	6.7150	6.4700	6.7000	+2.761%	180,384	+62.239%
2022-05-25	6.5500	6.5550	6.4200	6.5200	+1.085%	156,973	+66.718%
2022-05-24	6.5700	6.5700	6.4250	6.4500	-0.540%	208,696	+68.527%
2022-05-23	6.2750	6.6450	6.2750	6.4850	+3.264%	313,353	+67.618%
2022-05-20	6.1600	6.3800	6.1600	6.2800	+0.884%	231,650	+73.089%
2022-05-19	6.2750	6.2850	6.1100	6.2250	-1.581%	180,162	+74.618%
2022-05-18	6.4050	6.4250	6.2850	6.3250	-1.403%	281,195	+71.858%
2022-05-17	6.2100	6.4450	6.2100	6.4150	+1.263%	285,738	+69.447%
2022-05-16	6.3200	6.3750	6.2400	6.3350	+0.237%	199,439	+71.586%
2022-05-13	6.1800	6.3700	6.1050	6.3200	+2.597%	422,872	+71.994%
2022-05-12	6.0850	6.2050	6.0050	6.1600	-0.565%	232,915	+76.461%
2022-05-11	6.0200	6.1950	6.0000	6.1950	+2.312%	272,644	+75.464%
2022-05-10	6.1800	6.1800	5.9000	6.0550	-1.143%	318,268	+79.521%
2022-05-09	6.3500	6.3800	6.1000	6.1250	-3.315%	335,191	+77.469%
2022-05-06	6.5200	6.5200	6.2100	6.3350	-3.869%	340,959	+71.586%
2022-05-05	6.6300	6.7050	6.5850	6.5900	+1.074%	227,799	+64.947%
2022-05-04	6.7950	6.7950	6.5200	6.5200	-3.622%	212,987	+66.718%
2022-05-03	6.9450	6.9450	6.7300	6.7650	-1.096%	203,364	+60.680%
2022-04-29	6.6600	6.9500	6.6600	6.8400	+1.937%	138,924	+58.918%
2022-04-28	6.7200	6.8800	6.7000	6.7100	-1.178%	116,331	+61.997%
2022-04-27	6.6600	6.8800	6.6600	6.7900	-0.074%	494,804	+60.088%
2022-04-26	6.9000	6.9050	6.6600	6.7950	+0.295%	823,612	+59.971%
2022-04-25	6.7850	6.9500	6.6100	6.7750	-0.368%	413,931	+60.443%
2022-04-22	6.8800	6.9200	6.7750	6.8000	-1.449%	510,554	+59.853%
2022-04-21	6.8500	6.9300	6.8150	6.9000	+0.218%	254,780	+57.536%
2022-04-20	6.9700	6.9750	6.8500	6.8850	-0.721%	134,364	+57.879%
2022-04-19	7.0650	7.0650	6.8800	6.9350	-1.491%	317,800	+56.741%
2022-04-14	7.0100	7.0600	6.9700	7.0400	-0.142%	233,714	+54.403%
2022-04-13	7.0900	7.1300	7.0000	7.0500	-0.634%	257,608	+54.184%
2022-04-12	7.1350	7.1600	6.9950	7.0950	0.000%	235,124	+53.206%
2022-04-11	7.1000	7.1800	7.0300	7.0950	-0.908%	192,355	+53.206%
2022-04-08	7.1450	7.2300	7.1450	7.1600	+0.350%	324,550	+51.816%
2022-04-07	7.0000	7.2050	7.0000	7.1350	+0.564%	107,851	+52.348%
2022-04-06	7.4050	7.4150	7.0800	7.0950	-3.731%	339,232	+53.206%
2022-04-05	7.2550	7.4400	7.2400	7.3700	+5.061%	687,820	+47.490%
2022-04-01	6.9400	7.1650	6.9150	7.0150	+1.081%	365,179	+54.954%
2022-03-31	7.2400	7.3250	6.8300	6.9400	-5.450%	605,060	+56.628%
2022-03-30	7.4000	7.4500	7.2950	7.3400	-0.945%	236,681	+48.093%
2022-03-29	7.4100	7.4400	7.1400	7.4100	0.000%	488,210	+46.694%
2022-03-28	7.5000	7.5500	7.3800	7.4100	+0.203%	493,656	+46.694%
2022-03-25	7.5550	7.6050	7.3950	7.3950	-1.400%	1,009,806	+46.991%
2022-03-24	7.6450	7.6600	7.3550	7.5000	+2.740%	748,511	+44.933%
2022-03-23	7.0750	7.3450	7.0750	7.3000	+2.098%	646,869	+48.904%
2022-03-22	7.2150	7.2300	7.1250	7.1500	+0.846%	350,075	+52.028%
2022-03-21	7.2550	7.2550	7.0450	7.0900	-0.839%	298,862	+53.315%
2022-03-18	7.0350	7.2300	7.0350	7.1500	-0.279%	442,528	+52.028%
2022-03-17	7.0900	7.1700	6.9850	7.1700	+2.429%	732,810	+51.604%
2022-03-16	7.0100	7.0800	6.3450	7.0000	+1.010%	1,111,720	+55.286%
2022-03-15	6.9350	6.9700	6.8600	6.9300	-0.359%	239,288	+56.854%
2022-03-14	6.9000	7.0300	6.8800	6.9550	+1.311%	218,696	+56.290%
2022-03-11	6.8750	7.0050	6.8150	6.8650	+0.734%	300,021	+58.339%
2022-03-10	6.8800	6.9050	6.7450	6.8150	-0.365%	729,944	+59.501%
2022-03-09	6.6250	6.8950	6.6100	6.8400	+5.069%	917,738	+58.918%
2022-03-08	6.3400	6.5550	6.2900	6.5100	+1.323%	377,885	+66.974%
2022-03-07	6.4750	6.6150	6.1950	6.4250	-1.833%	435,162	+69.183%
2022-03-04	6.8150	6.8150	6.5200	6.5450	-2.893%	283,832	+66.081%
2022-03-03	7.0850	7.0850	6.6550	6.7400	-4.329%	424,069	+61.276%
2022-03-01	7.3650	7.3900	6.9900	7.0450	-3.493%	223,228	+54.294%
2022-02-28	7.2050	7.3550	7.0850	7.3000	+2.817%	632,456	+48.904%
2022-02-25	6.7700	7.1100	6.7250	7.1000	+5.498%	187,982	+53.099%
2022-02-24	6.8000	6.8250	6.3950	6.7300	-0.222%	488,787	+61.516%
2022-02-23	6.7900	6.9100	6.7350	6.7450	-0.516%	176,862	+61.156%
2022-02-22	6.7200	6.8600	6.6600	6.7800	0.000%	298,463	+60.324%
2022-02-21	6.7500	6.9050	6.7400	6.7800	-0.732%	217,814	+60.324%
2022-02-18	7.1050	7.1050	6.7750	6.8300	-2.149%	204,349	+59.151%
2022-02-17	7.0550	7.0650	6.9650	6.9800	-0.993%	133,892	+55.731%
2022-02-16	6.8450	7.1400	6.8450	7.0500	+1.220%	776,590	+54.184%
2022-02-15	6.5250	6.9700	6.5250	6.9650	+0.650%	446,370	+56.066%
2022-02-14	6.9600	6.9600	6.7400	6.9200	-1.213%	194,925	+57.081%
2022-02-11	6.9950	7.0800	6.9400	7.0050	-0.638%	56,886	+55.175%
2022-02-10	7.0900	7.0900	6.7850	7.0500	0.000%	443,425	+54.184%
2022-02-09	6.8100	7.1550	6.8100	7.0500	+3.524%	210,933	+54.184%
2022-02-08	6.7850	6.9250	6.7800	6.8100	-1.304%	146,484	+59.618%
2022-02-07	6.8200	6.9500	6.8200	6.9000	-0.505%	331,270	+57.536%
2022-02-04	6.9500	7.0200	6.7950	6.9350	-0.999%	227,553	+56.741%
2022-02-03	7.1150	7.1400	6.8700	7.0050	-0.214%	437,794	+55.175%
2022-02-02	7.0300	7.1350	6.9350	7.0200	+1.813%	569,891	+54.843%
2022-02-01	6.6650	7.0600	6.6650	6.8950	+2.073%	426,706	+57.650%
2022-01-31	6.5700	6.7700	6.5700	6.7550	+1.732%	639,243	+60.918%
2022-01-28	6.6700	6.6900	6.5500	6.6400	-0.450%	195,352	+63.705%
2022-01-27	6.5900	6.7050	6.5150	6.6700	-0.075%	298,258	+62.969%
2022-01-26	6.6100	6.7650	6.6100	6.6750	+0.150%	402,967	+62.846%
2022-01-25	6.5700	6.7850	6.5700	6.6650	+0.985%	579,183	+63.091%
2022-01-24	6.9350	6.9400	6.4950	6.6000	-5.782%	357,390	+64.697%
2022-01-21	7.0650	7.0700	6.8800	7.0050	-0.779%	450,908	+55.175%
2022-01-20	7.1500	7.1900	6.9300	7.0600	-2.080%	309,261	+53.966%
2022-01-19	7.1700	7.3100	7.1700	7.2100	-0.483%	130,193	+50.763%
2022-01-18	7.2500	7.3850	7.1550	7.2450	-1.025%	452,100	+50.035%
2022-01-17	7.1850	7.3600	7.1500	7.3200	+1.455%	138,286	+48.497%
2022-01-14	7.2650	7.3650	7.1450	7.2150	-1.970%	237,500	+50.658%
2022-01-13	7.3400	7.4450	7.3050	7.3600	-0.742%	536,833	+47.690%
2022-01-12	7.4000	7.5400	7.3800	7.4150	-1.067%	99,337	+46.595%
2022-01-11	7.5000	7.5450	7.3550	7.4950	-1.121%	179,113	+45.030%
2022-01-10	7.6400	7.7400	7.5350	7.5800	-1.558%	251,350	+43.404%
2022-01-07	7.6550	7.7400	7.6200	7.7000	-0.324%	87,700	+41.169%
2022-01-06	7.6250	7.7750	7.6000	7.7250	-0.065%	198,573	+40.712%
2022-01-05	7.9650	8.0500	7.7300	7.7300	-3.856%	97,396	+40.621%
2022-01-04	7.8500	8.1250	7.8200	8.0400	+4.280%	319,749	+35.199%
2021-12-31	7.4800	7.7100	7.4800	7.7100	+1.849%	54,927	+40.986%
2021-12-30	7.4400	7.6100	7.4400	7.5700	+0.464%	118,475	+43.593%
2021-12-29	7.7000	7.7700	7.5150	7.5350	-2.143%	112,299	+44.260%
2021-12-24	7.6300	7.7500	7.6300	7.7000	+0.195%	21,160	+41.169%
2021-12-23	7.4450	7.8000	7.4450	7.6850	+1.653%	92,091	+41.444%
2021-12-22	7.5250	7.7350	7.4850	7.5600	-0.982%	155,403	+43.783%
2021-12-21	7.3350	7.6500	7.2500	7.6350	+5.021%	239,191	+42.371%
2021-12-20	7.4000	7.4950	7.2550	7.2700	-3.131%	352,309	+49.519%
2021-12-17	7.5450	7.5850	7.3900	7.5050	-1.380%	317,287	+44.837%
2021-12-16	7.4100	7.7150	7.4100	7.6100	+1.534%	186,654	+42.838%
2021-12-15	7.3900	7.5150	7.3600	7.4950	+0.672%	208,332	+45.030%
2021-12-14	7.5100	7.5800	7.4450	7.4450	-1.194%	193,349	+46.004%
2021-12-13	7.6250	7.7650	7.5350	7.5350	-1.632%	185,740	+44.260%
2021-12-10	7.6050	7.7100	7.5350	7.6600	-0.519%	199,962	+41.906%
2021-12-09	7.7000	7.8000	7.6600	7.7000	-1.282%	176,172	+41.169%
2021-12-07	7.7500	7.9950	7.7400	7.8000	+3.106%	241,608	+39.359%
2021-12-02	7.6150	7.8250	7.5500	7.5650	-0.852%	133,125	+43.688%
2021-11-30	7.7000	7.7700	7.6000	7.6300	-0.909%	240,507	+42.464%
2021-11-29	7.5700	7.7600	7.5700	7.7000	+1.183%	185,878	+41.169%
2021-11-26	7.8100	7.8150	7.5550	7.6100	-3.365%	313,668	+42.838%
2021-11-25	7.8600	7.9750	7.8600	7.8750	+0.318%	146,498	+38.032%
2021-11-24	7.8200	7.8600	7.7300	7.8500	+0.319%	140,170	+38.471%
2021-11-23	7.7500	8.0000	7.7500	7.8250	+0.064%	279,352	+38.914%
2021-11-22	7.7500	8.0650	7.7500	7.8200	-0.382%	182,405	+39.003%
2021-11-19	7.8550	7.8850	7.6750	7.8500	-1.258%	222,140	+38.471%
2021-11-18	8.0650	8.1200	7.8050	7.9500	-2.214%	251,735	+36.730%
2021-11-17	8.1650	8.3050	8.1300	8.1300	-1.155%	125,710	+33.702%
2021-11-16	8.3650	8.4500	8.1800	8.2250	-1.497%	134,556	+32.158%

.dark-mode .RWjd97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWjd97{ color: #333333; background-color: white; border: 2px solid #333333; }BURBURFORD CAPITAL LIMITEDstock LSE

BUR
BURFORD CAPITAL LIMITED
stock LSE