Dark

BUOY
LYXOR INDEX FUND
stock LSE

Inactive

May 24, 2023

101.00USD+0.089%(+0.09)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	101.3000	101.3000	101.0500	100.9950	+0.089%	26	0.000%
2023-05-22	100.8400	100.8400	100.8400	100.9050	+24.852%	25	+0.089%
2023-05-17	81.2800	81.2900	81.2800	80.8200	-19.809%	150	+24.963%
2023-05-16	100.7300	100.7300	100.7300	100.7850	+0.129%	50	+0.208%
2023-05-15	100.7600	100.7600	100.7000	100.6550	-0.109%	2,591	+0.338%
2023-05-12	100.9400	100.9400	100.6600	100.7650	+0.025%	540	+0.228%
2023-05-11	100.6800	100.6800	100.6200	100.7400	+0.319%	11,165	+0.253%
2023-05-09	100.1700	100.4800	100.1600	100.4200	+25.911%	8,285	+0.573%
2023-04-28	80.2100	80.3000	80.2100	79.7550	-20.297%	2,668	+26.632%
2023-04-27	99.9900	100.0100	99.9700	100.0650	0.000%	833	+0.929%
2023-04-26	100.1100	100.1100	100.1100	100.0650	+24.204%	10	+0.929%
2023-04-21	80.4700	80.4700	80.4400	80.5650	-19.407%	496	+25.358%
2023-04-20	99.9700	99.9700	99.7700	99.9650	0.000%	8,079	+1.030%
2023-04-18	99.8900	99.8900	99.8500	99.9650	+25.364%	81	+1.030%
2023-04-13	79.7000	79.8900	79.7000	79.7400	-0.443%	1,778	+26.655%
2023-04-12	80.1400	80.2200	80.0700	80.0950	-19.498%	412	+26.094%
2023-03-31	99.4200	99.5800	99.4000	99.4950	+0.242%	145	+1.508%
2023-03-30	99.2200	99.2200	99.2200	99.2550	+0.010%	4,600	+1.753%
2023-03-27	99.2200	99.2200	99.2200	99.2450	+0.020%	151	+1.763%
2023-03-23	99.2800	99.3200	99.2800	99.2250	+21.771%	1,473	+1.784%
2023-03-21	80.9600	80.9600	80.9600	81.4850	-17.429%	208	+23.943%
2023-03-20	98.7400	98.7800	98.5500	98.6850	+20.930%	482	+2.341%
2023-03-16	81.9900	82.1300	81.2500	81.6050	-17.320%	2,722	+23.761%
2023-03-15	98.5400	98.5400	98.3400	98.7000	+20.734%	250	+2.325%
2023-03-14	81.8300	81.8800	81.4500	81.7500	-18.385%	2,633	+23.541%
2023-03-08	100.1100	100.1100	100.0900	100.1650	+19.636%	43	+0.829%
2023-02-24	83.7200	83.7200	83.7100	83.7250	-16.296%	49	+20.627%
2023-02-23	99.9500	99.9500	99.8900	100.0250	+0.321%	16,054	+0.970%
2023-02-13	99.2800	99.2800	99.2800	99.7050	+21.591%	986	+1.294%
2023-02-09	82.1800	82.1800	82.1800	82.0000	-17.683%	7	+23.165%
2023-02-08	99.6600	99.6800	99.6600	99.6150	+20.134%	148,850	+1.385%
2023-02-07	82.7500	82.7500	82.7500	82.9200	+0.145%	7	+21.798%
2023-02-06	82.6300	82.6300	82.6300	82.8000	-16.671%	7	+21.975%
2023-01-31	99.4400	99.7500	99.3000	99.3650	+23.804%	602	+1.640%
2023-01-30	80.1600	80.1600	80.1600	80.2600	-19.154%	7	+25.835%
2023-01-26	99.3000	99.3600	99.3000	99.2750	+0.086%	181	+1.733%
2023-01-23	99.1900	99.2500	99.1900	99.1900	+0.116%	15,900	+1.820%
2023-01-20	99.1500	99.2000	99.0600	99.0750	-0.010%	2,000	+1.938%
2023-01-19	99.0800	99.1400	98.9900	99.0850	+22.881%	1,355	+1.928%
2023-01-17	80.8100	80.8100	80.5900	80.6350	-18.348%	484	+25.250%
2023-01-11	99.5800	99.5800	98.7900	98.7550	+21.988%	1,965	+2.268%
2023-01-09	81.1200	81.1200	81.1200	80.9550	-1.166%	14	+24.754%
2023-01-06	82.8400	82.9100	82.6800	81.9100	-16.956%	98	+23.300%
2023-01-05	98.6800	98.7400	98.6800	98.6350	+0.152%	118	+2.393%
2022-12-29	98.4400	98.4400	98.1600	98.4850	+0.015%	415	+2.549%
2022-12-28	98.4000	98.5700	98.3800	98.4700	+21.778%	7,165	+2.564%
2022-12-20	80.6400	80.7000	80.6300	80.8600	-17.553%	788	+24.901%
2022-12-16	98.1200	98.1200	98.1200	98.0750	+0.015%	1	+2.977%
2022-12-15	98.1800	98.3100	98.1800	98.0600	+0.087%	142	+2.993%
2022-12-12	98.3800	98.3800	97.1800	97.9750	+0.077%	5,689	+3.082%
2022-12-09	97.9400	98.2000	97.9400	97.9000	+22.222%	453	+3.161%
2022-12-08	79.9800	79.9800	79.9800	80.1000	-1.518%	14	+26.086%
2022-12-06	81.3800	81.4000	81.3800	81.3350	-18.112%	2,591	+24.172%
2022-12-05	99.2000	99.2000	99.2000	99.3250	-0.045%	263	+1.681%
2022-11-30	99.3300	99.3300	99.2400	99.3700	+0.040%	896	+1.635%
2022-11-29	99.3800	99.3900	99.3800	99.3300	+0.005%	101	+1.676%
2022-11-28	99.3100	99.3900	99.3100	99.3250	-0.050%	243	+1.681%
2022-11-23	99.4200	99.4600	99.4200	99.3750	+0.176%	638	+1.630%
2022-11-17	99.2400	99.2500	99.0700	99.2000	+0.066%	605	+1.809%
2022-11-14	99.1100	99.1100	99.0500	99.1350	+0.020%	532	+1.876%
2022-11-11	99.1800	99.1800	99.1400	99.1150	+0.081%	120	+1.897%
2022-11-10	98.9700	98.9700	98.9700	99.0350	+0.051%	7	+1.979%
2022-11-09	98.4500	98.9600	98.4500	98.9850	+0.096%	7,936	+2.031%
2022-11-08	97.1000	98.9900	96.3700	98.8900	-0.151%	54,839	+2.129%
2022-11-04	99.0600	99.2400	98.8300	99.0400	+0.066%	3,801	+1.974%
2022-11-02	99.0200	99.0300	99.0200	98.9750	+14.974%	26	+2.041%
2022-10-25	87.4300	87.4300	86.2400	86.0850	-12.953%	14	+17.320%
2022-10-24	98.9600	98.9600	98.9600	98.8950	+12.215%	760	+2.123%
2022-10-21	88.2600	88.2600	88.0800	88.1300	-10.872%	14	+14.598%
2022-10-20	98.9400	98.9400	98.9400	98.8800	+0.015%	2	+2.139%
2022-10-19	98.9300	99.0400	98.7200	98.8650	+14.249%	573	+2.154%
2022-10-17	86.5800	86.5800	86.5800	86.5350	-1.810%	7	+16.710%
2022-10-14	88.1400	88.1400	88.1400	88.1300	-10.867%	7	+14.598%
2022-10-12	98.9200	99.0300	98.7700	98.8750	+0.005%	1,485	+2.144%
2022-10-11	98.8400	98.8400	98.7600	98.8700	+0.005%	15	+2.149%
2022-10-10	98.9600	98.9600	98.9500	98.8650	+0.010%	183	+2.154%
2022-10-07	98.8100	98.8100	98.7100	98.8550	0.000%	497	+2.165%
2022-10-06	98.8100	98.8100	98.7000	98.8550	+14.250%	366	+2.165%
2022-10-04	86.7600	87.3600	86.7600	86.5250	-1.210%	14	+16.723%
2022-10-03	88.3600	88.3600	87.5500	87.5850	-4.954%	21	+15.311%
2022-09-28	92.2600	92.2600	92.2600	92.1500	-0.038%	7	+9.598%
2022-09-27	91.6300	92.2900	91.6300	92.1850	-7.006%	56	+9.557%
2022-09-26	99.2200	99.4300	99.2200	99.1300	+9.421%	790	+1.881%
2022-09-23	89.1600	89.1600	89.1600	90.5950	-8.610%	7	+11.480%
2022-09-22	99.0800	99.2200	98.9700	99.1300	-0.010%	213	+1.881%
2022-09-20	99.4000	99.4000	99.0900	99.1400	+0.106%	4,924	+1.871%
2022-09-16	99.0800	99.1900	98.9100	99.0350	-0.030%	392	+1.979%
2022-09-14	98.9700	98.9700	98.7600	99.0650	+0.045%	1,640	+1.948%
2022-09-09	99.0500	99.1600	99.0500	99.0200	+0.045%	4,120	+1.995%
2022-09-06	99.0000	99.0600	98.4600	98.9750	+15.147%	6,186	+2.041%
2022-09-05	86.0700	86.0700	86.0700	85.9550	+0.644%	7	+17.498%
2022-09-02	85.3700	85.3700	85.3700	85.4050	-0.274%	7	+18.254%
2022-09-01	85.5700	85.5700	85.5700	85.6400	-13.267%	7	+17.930%
2022-08-30	98.9100	98.9400	98.7800	98.7400	+17.625%	11,350	+2.284%
2022-08-26	83.6300	83.6300	83.6300	83.9450	-15.083%	7	+20.311%
2022-08-24	98.9000	99.0000	98.9000	98.8550	+17.545%	170	+2.165%
2022-08-22	83.7600	84.0600	83.6100	84.1000	-14.926%	63	+20.089%
2022-08-19	98.9100	99.0000	98.7100	98.8550	+20.028%	592	+2.165%
2022-08-18	81.8900	81.8900	81.8000	82.3600	+0.427%	180	+22.626%
2022-08-17	81.6500	81.9400	81.5000	82.0100	-16.914%	1,274	+23.150%
2022-08-15	98.6600	98.6600	98.5500	98.7050	+21.259%	587	+2.320%
2022-08-12	81.3400	81.4400	81.2500	81.4000	-17.407%	346	+24.072%
2022-08-09	98.5000	98.5000	98.5000	98.5550	+0.076%	60,070	+2.476%
2022-08-05	98.4500	98.4500	98.0600	98.4800	+0.046%	8,639	+2.554%
2022-08-03	98.5200	98.5200	98.3200	98.4350	+0.076%	58	+2.601%
2022-08-02	98.3100	98.3200	97.9200	98.3600	+0.137%	3,322	+2.679%
2022-08-01	98.2200	98.2200	98.2200	98.2250	+0.250%	952	+2.820%
2022-07-28	97.7800	98.0900	97.7800	97.9800	+20.295%	6,795	+3.077%
2022-07-27	81.4600	81.4600	81.3900	81.4500	-16.998%	112	+23.996%
2022-07-26	98.2600	98.2600	98.1700	98.1300	-0.122%	2,313	+2.920%
2022-07-25	98.2700	98.4700	98.2700	98.2500	+19.657%	202	+2.794%
2022-07-21	82.2900	82.2900	82.2900	82.1100	-16.351%	7	+23.000%
2022-07-20	98.0800	98.0800	97.6800	98.1600	+20.191%	77,906	+2.888%
2022-07-18	82.0500	82.1000	81.5800	81.6700	-16.595%	1,071	+23.662%
2022-07-15	97.9000	97.9000	97.9000	97.9200	+0.082%	1,500	+3.140%
2022-07-13	97.8000	97.8000	97.8000	97.8400	-0.097%	150	+3.225%
2022-07-06	97.9000	98.0100	97.8200	97.9350	+20.254%	889	+3.125%
2022-07-04	81.5800	81.5800	81.2700	81.4400	-17.446%	126	+24.012%
2022-07-01	98.7700	98.7700	98.5700	98.6500	-0.172%	255	+2.377%
2022-06-29	98.8000	99.1100	98.8000	98.8200	-0.040%	1,075	+2.201%
2022-06-28	98.8900	99.3900	98.8900	98.8600	+22.907%	43,147	+2.160%
2022-06-24	80.4000	80.4000	80.4000	80.4350	-0.006%	7	+25.561%
2022-06-23	80.4400	80.4400	80.4400	80.4400	+0.131%	7	+25.553%
2022-06-22	81.0400	81.0400	80.9700	80.3350	-0.186%	14	+25.717%
2022-06-21	80.4700	80.4700	80.4700	80.4850	-18.430%	7	+25.483%
2022-06-17	98.7800	98.9800	98.7800	98.6700	-0.041%	264	+2.356%
2022-06-16	99.0600	99.2700	98.8200	98.7100	-0.504%	4,170	+2.315%
2022-06-15	99.4600	101.4500	99.1600	99.2100	+0.010%	41,352	+1.799%
2022-06-14	99.0900	99.2200	98.9200	99.2000	-0.050%	402	+1.809%
2022-06-13	99.2400	99.2400	99.1300	99.2500	+24.615%	800	+1.758%
2022-06-01	78.9200	79.1600	78.8800	79.6450	-20.039%	434	+26.806%
2022-05-30	99.5600	99.5600	99.4600	99.6050	+0.040%	92	+1.396%
2022-05-19	99.4900	99.4900	99.2800	99.5650	+24.030%	200	+1.436%
2022-05-18	80.2300	80.2300	80.2300	80.2750	-19.427%	7	+25.811%
2022-05-12	99.6800	99.7800	99.6800	99.6300	+23.000%	721	+1.370%
2022-05-09	81.1200	81.2200	80.9600	81.0000	+0.403%	392	+24.685%
2022-05-06	80.8900	80.9800	80.8900	80.6750	-18.993%	227	+25.187%
2022-05-05	99.6600	99.7800	99.5600	99.5900	+24.948%	952	+1.411%
2022-05-04	79.6800	79.7100	79.6800	79.7050	+0.100%	14	+26.711%
2022-05-03	79.5300	79.6500	79.4300	79.6250	+0.088%	154	+26.838%
2022-04-27	79.4200	79.5100	79.0700	79.5550	-20.226%	356	+26.950%
2022-04-26	99.6700	99.8200	99.6100	99.7250	+0.030%	922	+1.274%
2022-04-25	99.6600	99.9000	99.6400	99.6950	+28.481%	4,463	+1.304%
2022-04-22	77.5100	77.5100	77.5100	77.5950	-22.183%	7	+30.157%
2022-04-21	99.7600	99.8800	99.7600	99.7150	-0.035%	9,297	+1.284%
2022-04-13	99.7900	99.9000	99.7900	99.7500	0.000%	958	+1.248%
2022-04-11	99.6900	99.6900	99.6900	99.7500	+0.060%	16	+1.248%
2022-04-04	99.6400	99.7300	99.6400	99.6900	+31.171%	1,093	+1.309%
2022-04-01	75.9000	75.9000	75.9000	76.0000	-23.676%	125	+32.888%
2022-03-31	99.5800	99.6100	99.5500	99.5750	-0.030%	3,190	+1.426%
2022-03-30	99.6300	99.6300	99.6300	99.6050	+31.431%	294	+1.396%
2022-03-29	76.1800	76.1800	75.7900	75.7850	-23.861%	371	+33.265%
2022-03-28	99.5500	99.6000	99.5200	99.5350	+31.878%	2,762	+1.467%
2022-03-25	75.3600	75.4900	75.3600	75.4750	-0.007%	54	+33.813%
2022-03-24	75.5600	75.5600	75.5600	75.4800	-24.145%	375	+33.804%
2022-03-22	99.8700	99.8700	99.5400	99.5050	-0.080%	10,724	+1.497%
2022-03-21	99.6100	99.7200	99.6100	99.5850	+31.918%	1,521	+1.416%
2022-03-18	75.9200	75.9200	75.9200	75.4900	-24.104%	4	+33.786%
2022-03-16	99.4200	99.6100	99.4200	99.4650	+30.454%	6,228	+1.538%
2022-03-15	76.6500	76.6600	76.6500	76.2450	-23.391%	400	+32.461%
2022-03-14	99.6600	99.6600	99.6500	99.5250	-0.040%	761	+1.477%
2022-03-11	99.7100	99.7100	99.7000	99.5650	-0.150%	1,000	+1.436%
2022-03-09	99.6700	99.8500	99.6700	99.7150	+31.169%	1,400	+1.284%
2022-03-08	75.8800	75.9500	75.6500	76.0200	-23.931%	30,600	+32.853%
2022-03-01	100.0600	100.6100	100.0600	99.9350	-0.020%	4,341	+1.061%
2022-02-28	100.0000	100.2900	99.9500	99.9550	+0.150%	4,623	+1.040%
2022-02-24	99.7900	99.7900	99.7800	99.8050	+35.384%	50,245	+1.192%
2022-02-23	73.6900	73.7200	73.6500	73.7200	-26.269%	7,000	+36.998%
2022-02-22	100.0600	100.0600	100.0300	99.9850	+0.010%	400	+1.010%
2022-02-21	100.0400	100.0400	100.0000	99.9750	+0.045%	1,240	+1.020%
2022-02-18	100.0900	100.0900	99.9400	99.9300	-0.115%	10,640	+1.066%
2022-02-16	100.1600	100.1600	100.0600	100.0450	-0.020%	6,285	+0.950%
2022-02-15	100.0700	100.0900	100.0700	100.0650	+0.050%	3,232	+0.929%
2022-02-08	100.2500	100.2500	99.9900	100.0150	+0.010%	940	+0.980%
2022-02-07	99.9600	100.0400	99.9600	100.0050	+0.025%	1,222	+0.990%
2022-01-28	100.0600	100.0700	100.0600	99.9800	-0.005%	32,597	+1.015%
2022-01-21	100.0300	100.0300	100.0300	99.9850	+0.010%	132	+1.010%
2022-01-19	100.1000	100.1000	99.9200	99.9750	0.000%	639	+1.020%
2022-01-10	100.0200	100.0200	100.0200	99.9750	+0.010%	94	+1.020%
2022-01-06	99.8900	99.9000	99.8900	99.9650	+35.326%	1,000	+1.030%
2022-01-04	74.1400	74.1400	74.1400	73.8700	-0.418%	1,000	+36.720%
2021-12-29	74.5600	74.5600	74.5100	74.1800	-25.790%	3,000	+36.149%
2021-12-23	99.9900	99.9900	99.9900	99.9600	-0.030%	829	+1.035%
2021-12-22	99.9200	99.9900	99.9200	99.9900	+0.115%	634	+1.005%
2021-12-16	99.8300	99.9200	99.8300	99.8750	-0.010%	22,500	+1.121%
2021-12-14	99.8800	99.8800	99.8700	99.8850	-0.050%	3,000	+1.111%
2021-12-09	99.9800	100.0200	99.9800	99.9350	-0.428%	2,000	+1.061%
2021-11-04	100.3100	100.3100	100.3100	100.3650	-0.050%	494	+0.628%
2021-11-01	100.4400	100.4400	100.4400	100.4150	+37.039%	308	+0.578%
2021-10-29	72.8500	72.8500	72.8500	73.2750	-27.046%	1,000	+37.830%
2021-10-14	100.4700	100.4700	100.4700	100.4400	+35.547%	220	+0.553%
2021-10-06	73.8400	73.8400	73.8400	74.1000	-26.203%	750	+36.296%
2021-10-05	100.3900	100.3900	100.3900	100.4100	-0.025%	25	+0.583%
2021-10-01	100.4700	100.4700	100.4700	100.4350	+0.015%	190	+0.558%
2021-09-30	100.3800	100.3800	100.3800	100.4200	-0.015%	201	+0.573%
2021-09-29	100.4700	100.4700	100.4700	100.4350	+36.414%	124	+0.558%
2021-09-21	73.6400	73.6400	73.6400	73.6250	-26.676%	2,000	+37.175%
2021-08-31	100.4500	100.4600	100.4500	100.4100	+37.238%	1,240	+0.583%
2021-08-26	73.0100	73.0100	72.9500	73.1650	-27.159%	2,250	+38.037%
2021-08-25	100.4700	100.4900	100.4700	100.4450	+0.015%	1,827	+0.548%
2021-08-19	100.4600	100.4600	100.4600	100.4300	0.000%	1,000	+0.563%
2021-08-18	100.4600	100.4600	100.4600	100.4300	0.000%	1,000	+0.563%
2021-08-17	100.5400	100.5400	100.4600	100.4300	+0.015%	7,004	+0.563%
2021-08-12	100.3600	100.3600	100.2600	100.4150	0.000%	1,933	+0.578%
2021-08-10	100.3700	100.3700	100.3700	100.4150	-0.005%	75,221	+0.578%
2021-08-09	100.4600	100.4600	100.4600	100.4200	+0.005%	500	+0.573%
2021-08-03	100.3800	100.3900	100.3800	100.4150	-0.035%	696	+0.578%
2021-07-29	100.4500	100.4500	100.4500	100.4500	+0.050%	350	+0.543%
2021-07-23	100.4200	100.4200	100.4200	100.4000	+38.502%	1	+0.593%
2021-07-14	72.4300	72.4600	72.3800	72.4900	-27.752%	6,056	+39.323%
2021-07-13	100.3400	100.3800	100.3000	100.3350	+0.020%	5,392	+0.658%
2021-07-12	100.3400	100.3400	100.3400	100.3150	-0.040%	199	+0.678%
2021-07-09	99.7500	100.3000	99.7500	100.3550	-0.456%	41,689	+0.638%
2021-07-06	100.8600	100.8600	100.8600	100.8150	+0.045%	1	+0.179%
2021-06-30	100.7200	100.7200	100.7200	100.7700	-0.005%	196	+0.223%
2021-06-25	100.7200	100.8200	100.7200	100.7750	-0.035%	3,375	+0.218%
2021-06-01	100.7600	100.7600	100.7600	100.8100	+0.104%	220	+0.184%
2021-05-10	100.6500	100.6500	100.6500	100.7050	+39.606%	5,010	+0.288%
2021-04-29	72.1800	72.1800	72.1800	72.1350	-0.235%	1,000	+40.008%
2021-04-27	72.3300	72.3300	72.3300	72.3050	-0.248%	20	+39.679%
2021-04-26	72.4400	72.4400	72.4400	72.4850	-0.929%	20	+39.332%
2021-04-07	72.8700	72.8700	72.8700	73.1650	-0.968%	950	+38.037%
2021-01-19	73.9200	73.9200	73.9200	73.8800	-0.122%	1,000	+36.701%
2021-01-15	73.8300	73.8300	73.8300	73.9700	-0.698%	1,000	+36.535%
2020-12-18	74.3200	74.3600	74.3200	74.4900	+0.819%	3,000	+35.582%
2020-12-17	74.0200	74.0200	73.9500	73.8850	-0.792%	8,000	+36.692%
2020-12-16	74.3100	74.3900	74.3100	74.4750	-0.381%	2,000	+35.609%
2020-12-15	75.3500	75.3800	75.0100	74.7600	-0.855%	6,000	+35.092%
2020-12-14	74.8300	75.4200	74.8300	75.4050	-0.251%	5,000	+33.937%
2020-12-10	75.5600	75.5800	75.5600	75.5950	+0.719%	2,000	+33.600%
2020-12-09	74.7100	74.7400	74.7100	75.0550	-25.544%	2,000	+34.561%
2020-12-08	100.7600	100.8500	100.7600	100.8050	+34.757%	3,533	+0.188%
2020-12-04	75.0200	75.0200	74.6200	74.8050	-25.763%	2,060	+35.011%
2020-11-25	100.7200	100.7200	100.7100	100.7650	+0.040%	2,015	+0.228%
2020-11-18	100.7000	100.7000	100.7000	100.7250	-0.015%	1,344	+0.268%
2020-11-13	100.7500	100.7500	100.7500	100.7400	+0.015%	496	+0.253%
2020-11-11	100.7700	100.7700	100.7700	100.7250	-0.005%	130	+0.268%
2020-11-10	100.7700	100.7700	100.6800	100.7300	+0.025%	122	+0.263%
2020-11-06	100.6500	100.6500	100.6500	100.7050	+0.020%	362	+0.288%
2020-11-03	100.6300	100.6300	100.5300	100.6850	+0.005%	3,679	+0.308%
2020-11-02	100.7200	100.7200	100.6300	100.6800	+0.010%	1,858	+0.313%
2020-10-30	100.6200	100.6200	100.0300	100.6700	-0.010%	8,696	+0.323%
2020-10-28	100.6400	100.6400	100.6400	100.6800	+0.025%	1,000	+0.313%
2020-10-22	100.7500	100.7500	100.7500	100.6550	-0.069%	1,000	+0.338%
2020-10-20	100.6800	100.6800	100.6800	100.7250	+0.010%	915	+0.268%
2020-10-13	100.7400	100.7400	100.7400	100.7150	+0.020%	125	+0.278%
2020-10-09	100.7300	100.7300	100.7300	100.6950	+29.611%	130	+0.298%
2020-10-06	77.8200	77.8200	77.8200	77.6900	-22.831%	1,000	+29.997%
2020-09-22	100.6300	100.7100	100.6200	100.6750	+0.010%	1,880	+0.318%
2020-09-21	100.7100	100.7100	100.7100	100.6650	-0.025%	180	+0.328%
2020-09-04	100.6500	100.6500	100.6500	100.6900	+0.050%	500	+0.303%
2020-09-03	100.6500	100.6500	100.6500	100.6400	-0.040%	1,000	+0.353%
2020-09-02	100.6400	100.6400	100.6400	100.6800	+0.015%	577	+0.313%
2020-09-01	100.6900	100.6900	100.6900	100.6650	+31.245%	100	+0.328%
2020-08-25	76.8500	76.9000	76.8500	76.7000	-23.761%	2,000	+31.675%
2020-08-19	100.4400	100.6400	100.4400	100.6050	+0.015%	4,266	+0.388%
2020-08-18	100.5300	100.5300	100.5200	100.5900	+0.005%	3,000	+0.403%
2020-08-17	100.1500	100.1500	100.1500	100.5850	-0.010%	3,000	+0.408%
2020-08-14	100.6300	100.6300	100.5800	100.5950	-0.060%	3,000	+0.398%
2020-08-13	100.4900	100.4900	100.4900	100.6550	+0.025%	3,000	+0.338%
2020-08-12	100.5700	100.5700	100.5600	100.6300	+0.010%	3,000	+0.363%
2020-08-11	100.4600	100.4600	100.4600	100.6200	+0.010%	3,000	+0.373%
2020-08-10	100.5400	100.5400	100.5300	100.6100	+0.045%	3,000	+0.383%
2020-08-07	100.5200	100.5200	100.5200	100.5650	+0.005%	3,000	+0.428%
2020-08-06	100.5000	100.5000	100.5000	100.5600	-0.010%	3,000	+0.433%
2020-08-05	100.5100	100.5100	100.5100	100.5700	+0.040%	3,000	+0.423%
2020-08-04	100.4900	100.4900	100.4800	100.5300	+0.020%	3,000	+0.463%
2020-08-03	100.4500	100.4500	100.4500	100.5100	-0.020%	11,470	+0.483%
2020-07-31	100.4800	100.4800	100.4700	100.5300	+0.050%	3,000	+0.463%
2020-07-29	100.4400	100.4400	100.4300	100.4800	0.000%	3,000	+0.513%
2020-07-28	100.6000	100.6000	100.4100	100.4800	+0.015%	3,790	+0.513%
2020-07-27	100.3500	100.3500	100.2600	100.4650	+0.080%	3,350	+0.528%
2020-07-24	100.3400	100.3400	100.3200	100.3850	+0.035%	3,000	+0.608%
2020-07-22	100.2800	100.2800	100.1800	100.3500	+0.010%	1,000	+0.643%
2020-07-17	100.2900	100.3800	100.1800	100.3400	+0.010%	3,200	+0.653%
2020-07-16	100.1500	100.3400	100.1500	100.3300	+0.115%	3,252	+0.663%
2020-07-10	100.2600	100.2600	100.2600	100.2150	-0.802%	200	+0.778%
2020-07-07	101.0600	101.0600	101.0600	101.0250	+0.139%	0	-0.030%
2020-06-29	100.9200	100.9200	100.8300	100.8850	+0.040%	365	+0.109%
2020-06-26	100.8000	100.8000	100.8000	100.8450	+0.563%	2,000	+0.149%
2020-06-02	100.2300	100.2300	100.2300	100.2800	+0.365%	1,000	+0.713%
2020-05-20	99.9600	99.9600	99.9600	99.9150	+0.231%	450	+1.081%
2020-05-14	99.6300	99.6300	99.6300	99.6850	+23.709%	1,000	+1.314%
2020-05-11	80.2700	80.6400	80.2700	80.5800	-19.039%	35	+25.335%
2020-05-07	99.0400	99.0400	99.0400	99.5300	+0.035%	0	+1.472%
2020-05-06	99.9700	99.9700	99.9700	99.4950	+0.328%	3,659	+1.508%
2020-05-05	98.9500	98.9500	98.9500	99.1700	-0.236%	0	+1.840%
2020-05-04	99.8900	99.8900	99.8900	99.4050	+0.025%	22	+1.600%
2020-04-30	99.0000	99.0000	99.0000	99.3800	+0.156%	2,000	+1.625%
2020-04-29	99.7300	99.7300	98.7300	99.2250	-0.367%	0	+1.784%
2020-04-28	98.2000	99.9200	97.2500	99.5900	+0.085%	20	+1.411%
2020-04-27	99.7600	99.7600	99.0200	99.5050	+0.232%	1,100	+1.497%
2020-04-23	98.0000	99.0200	98.0000	99.2750	+0.787%	4,132	+1.733%
2020-04-21	98.4700	98.4700	98.4700	98.5000	-0.005%	125	+2.533%
2020-04-20	98.4800	98.4800	98.4800	98.5050	+0.158%	409	+2.528%
2020-04-16	98.9600	98.9600	98.9600	98.3500	-0.157%	159	+2.689%
2020-04-14	98.4100	98.4100	98.4100	98.5050	+1.646%	653	+2.528%
2020-04-03	96.0500	96.0900	96.0400	96.9100	+0.943%	4,570	+4.215%
2020-04-02	95.4800	95.8400	95.4800	96.0050	+0.298%	1,400	+5.198%
2020-04-01	95.6500	95.6600	95.6500	95.7200	+1.732%	0	+5.511%
2020-03-27	96.5800	96.5800	94.4500	94.0900	+3.606%	450	+7.339%
2020-03-23	89.7400	89.7400	89.7400	90.8150	+3.848%	15,000	+11.210%
2020-03-20	83.1400	88.0000	83.1400	87.4500	+16.112%	3,311	+15.489%
2020-03-19	73.0200	73.0200	72.9700	75.3150	-17.653%	220	+34.097%
2020-03-18	90.7800	90.7800	89.5000	91.4600	-1.236%	5,337	+10.425%
2020-03-17	91.6100	91.6500	91.6100	92.6050	-1.195%	400	+9.060%
2020-03-16	94.2800	94.4200	93.5000	93.7250	+23.104%	4,546	+7.757%
2020-03-13	75.2700	75.2700	75.2700	76.1350	-22.065%	15,000	+32.653%
2020-03-12	97.6700	98.5000	97.6700	97.6900	-1.705%	21,269	+3.383%
2020-03-11	98.3600	98.3600	98.3600	99.3850	+29.013%	0	+1.620%
2020-03-10	76.1500	76.2100	76.1500	77.0350	-22.698%	16,000	+31.103%
2020-03-09	99.6300	100.3400	99.2700	99.6550	-0.633%	15,100	+1.345%
2020-03-06	100.4000	100.4100	100.3500	100.2900	-0.199%	6,099	+0.703%
2020-03-05	99.8600	99.8600	99.8600	100.4900	-0.050%	3,383	+0.503%
2020-03-04	100.4900	100.5100	100.4800	100.5400	+0.085%	31,551	+0.453%
2020-03-03	100.5200	100.5200	99.9600	100.4550	-0.109%	40,068	+0.538%
2020-03-02	100.5100	100.5100	100.4900	100.5650	-0.124%	11,000	+0.428%
2020-02-27	100.7600	100.7600	100.7600	100.6900	-0.065%	268	+0.303%
2020-02-26	100.6100	100.7900	100.6100	100.7550	-0.005%	192	+0.238%
2020-02-25	100.7300	100.7300	100.7200	100.7600	0.000%	20	+0.233%
2020-02-24	100.8000	100.8000	100.7200	100.7600	+0.005%	1,300	+0.233%
2020-02-21	100.8900	100.8900	100.7000	100.7550	+0.060%	1,040	+0.238%
2020-02-14	100.7300	100.7400	100.7300	100.6950	+0.010%	1,632	+0.298%
2020-02-13	100.6400	100.6400	100.6400	100.6850	+29.432%	1,015	+0.308%
2020-02-06	77.6200	77.6500	77.6200	77.7900	-22.678%	2,000	+29.830%
2020-02-05	100.4700	100.4700	100.4700	100.6050	+0.025%	0	+0.388%
2020-02-04	100.5300	100.5300	100.5100	100.5800	+0.020%	7,390	+0.413%
2020-01-31	100.5300	100.5300	100.5300	100.5600	+0.015%	250	+0.433%
2020-01-30	100.5600	100.5600	100.5600	100.5450	0.000%	43	+0.448%
2020-01-29	100.4900	100.5100	100.4900	100.5450	0.000%	768	+0.448%
2020-01-28	100.5500	100.5500	100.4900	100.5450	+0.025%	938	+0.448%
2020-01-27	100.4200	100.5700	100.4200	100.5200	-0.030%	2,137	+0.473%
2020-01-24	100.4100	100.5000	100.4100	100.5500	+0.035%	4,900	+0.443%
2020-01-21	100.5500	100.5500	100.5500	100.5150	+0.010%	2,290	+0.478%
2020-01-20	100.5400	100.5400	100.5400	100.5050	+0.120%	0	+0.488%
2020-01-15	100.3400	100.4200	100.3200	100.3850	+0.015%	4,400	+0.608%
2020-01-14	100.3400	100.4300	100.3300	100.3700	0.000%	3,038	+0.623%
2020-01-13	100.3100	100.3200	100.3100	100.3700	+0.035%	590	+0.623%
2020-01-09	100.1800	100.1800	100.1800	100.3350	+0.020%	18	+0.658%
2020-01-08	100.2500	100.2500	100.2500	100.3150	+0.010%	350	+0.678%
2020-01-06	100.3300	100.3300	100.3300	100.3050	+31.015%	400	+0.688%
2020-01-03	76.6600	76.6600	76.6300	76.5600	-23.578%	2,000	+31.916%
2020-01-02	100.1900	100.1900	100.1800	100.1800	-0.020%	7,499	+0.814%
2019-12-31	100.0800	100.1000	100.0800	100.2000	+0.015%	708	+0.793%
2019-12-27	100.0500	100.1300	100.0500	100.1850	+0.050%	763	+0.809%
2019-12-23	100.1500	100.1500	100.1000	100.1350	+0.015%	612	+0.859%
2019-12-20	100.1100	100.1100	100.0300	100.1200	+0.020%	2,650	+0.874%
2019-12-19	100.1000	100.1000	100.1000	100.1000	-0.040%	103	+0.894%
2019-12-18	100.1300	100.1300	100.0700	100.1400	+0.035%	125	+0.854%
2019-12-17	100.0700	100.1600	99.9500	100.1050	+0.020%	8,329	+0.889%
2019-12-16	100.0300	100.0300	100.0300	100.0850	-1.048%	146	+0.909%
2019-12-10	101.1500	101.1500	101.1200	101.1450	-0.044%	3,000	-0.148%
2019-12-09	101.1500	101.1500	101.1400	101.1900	+0.020%	1,360	-0.193%
2019-12-06	101.1200	101.1300	101.1200	101.1700	+0.040%	1,052	-0.173%
2019-12-05	101.1000	101.1500	101.0500	101.1300	+0.035%	3,080	-0.133%
2019-12-04	101.0700	101.1000	101.0700	101.0950	+0.025%	2,631	-0.099%
2019-12-02	101.1600	101.1600	101.0800	101.0700	-0.045%	17,449	-0.074%
2019-11-29	101.0600	101.0600	101.0600	101.1150	+29.080%	469	-0.119%
2019-11-25	78.5200	78.5200	78.5200	78.3350	-22.483%	1,000	+28.927%
2019-11-22	101.0200	101.0200	101.0100	101.0550	+0.025%	1,907	-0.059%
2019-11-21	101.0100	101.0100	101.0100	101.0300	-0.005%	600	-0.035%
2019-11-19	101.0100	101.0100	101.0100	101.0350	0.000%	316	-0.040%
2019-11-18	101.0000	101.0000	101.0000	101.0350	+0.050%	2,300	-0.040%
2019-11-15	100.9800	100.9800	100.9700	100.9850	+0.005%	2,500	+0.010%
2019-11-13	100.9700	101.0000	100.9000	100.9800	-0.005%	5,400	+0.015%
2019-11-11	100.9800	100.9800	100.9800	100.9850	-0.005%	7,509	+0.010%
2019-11-07	101.0000	101.0000	100.9300	100.9900	+0.025%	158	+0.005%
2019-11-05	100.9800	100.9800	100.9800	100.9650	+0.010%	4,462	+0.030%
2019-11-04	100.9900	100.9900	100.9900	100.9550	+0.035%	770	+0.040%
2019-11-01	100.8800	100.8800	100.8800	100.9200	+0.055%	1,265	+0.074%

.dark-mode .tlkp7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlkp7Z{ color: #333333; background-color: white; border: 2px solid #333333; }BUOYLYXOR INDEX FUNDstock LSE

BUOY
LYXOR INDEX FUND
stock LSE