Dark

BUMP
SERAPHINE GROUP PLC
stock LSE

Inactive

Apr 5, 2023

0.3000GBP-1.478%(-0.0045)12,664

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-05	0.2950	0.2950	0.2950	0.30000	-1.478%	12,664	0.000%
2023-03-30	0.3050	0.3050	0.3050	0.30450	+2.525%	60,000	-1.478%
2023-03-14	0.2950	0.2950	0.2950	0.29700	-0.168%	530	+1.010%
2023-03-10	0.2970	0.2970	0.2970	0.29750	+0.168%	12,768	+0.840%
2023-03-09	0.2960	0.2960	0.2960	0.29700	+0.169%	113,900	+1.010%
2023-03-08	0.2960	0.2960	0.2960	0.29650	+0.338%	1,017,182	+1.180%
2023-03-07	0.2950	0.2950	0.2950	0.29550	+0.169%	253,044	+1.523%
2023-03-01	0.2930	0.2930	0.2930	0.29500	0.000%	1,618	+1.695%
2023-02-27	0.2930	0.2930	0.2930	0.29500	0.000%	90,172	+1.695%
2023-02-22	0.2940	0.2940	0.2930	0.29500	+0.340%	564,300	+1.695%
2023-02-21	0.2930	0.2930	0.2930	0.29400	-0.676%	4,792	+2.041%
2023-02-13	0.2950	0.2950	0.2950	0.29600	+0.680%	18,314	+1.351%
2023-02-07	0.2930	0.2930	0.2930	0.29400	+0.685%	28,000	+2.041%
2023-02-03	0.2920	0.2920	0.2920	0.29200	-1.184%	43,723	+2.740%
2023-02-01	0.2920	0.2920	0.2920	0.29550	+0.510%	5,906	+1.523%
2023-01-27	0.2920	0.2930	0.2920	0.29400	+0.513%	556,092	+2.041%
2023-01-25	0.2920	0.2920	0.2920	0.29250	-0.171%	544,719	+2.564%
2023-01-24	0.2920	0.2920	0.2920	0.29300	+0.171%	1,113,930	+2.389%
2023-01-23	0.2900	0.2950	0.2900	0.29250	+0.343%	1,260,808	+2.564%
2023-01-20	0.2900	0.2920	0.2900	0.29150	+197.449%	4,243,503	+2.916%
2023-01-19	0.0960	0.0960	0.0960	0.09800	+2.618%	18,818	+206.122%
2023-01-16	0.0980	0.0980	0.0980	0.09550	0.000%	29,079	+214.136%
2023-01-13	0.0950	0.0950	0.0950	0.09550	+3.243%	163,330	+214.136%
2023-01-10	0.0900	0.0900	0.0900	0.09250	+5.594%	428,300	+224.324%
2023-01-09	0.0900	0.0900	0.0876	0.08760	-2.667%	214,210	+242.466%
2023-01-06	0.0900	0.0900	0.0900	0.09000	0.000%	230,180	+233.333%
2023-01-05	0.0900	0.0900	0.0900	0.09000	+5.882%	589,728	+233.333%
2023-01-03	0.0800	0.0800	0.0800	0.08500	+5.590%	155,226	+252.941%
2022-12-30	0.0800	0.0800	0.0800	0.08050	+1.258%	43,604	+272.671%
2022-12-19	0.0880	0.0880	0.0800	0.07950	-16.316%	453,803	+277.358%
2022-12-16	0.1000	0.1000	0.0900	0.09500	-3.061%	69,301	+215.789%
2022-12-13	0.1000	0.1000	0.0850	0.09800	-8.411%	706,909	+206.122%
2022-12-12	0.1100	0.1100	0.1100	0.10700	-6.957%	270,000	+180.374%
2022-12-08	0.1230	0.1230	0.1140	0.11500	-4.167%	262,593	+160.870%
2022-12-07	0.1120	0.1250	0.1100	0.12000	+10.599%	391,639	+150.000%
2022-12-05	0.1100	0.1100	0.1100	0.10850	+0.930%	45,374	+176.498%
2022-12-02	0.1050	0.1050	0.1050	0.10750	-6.522%	113,791	+179.070%
2022-11-28	0.1100	0.1135	0.1100	0.11500	+9.524%	148,482	+160.870%
2022-11-25	0.1050	0.1050	0.1000	0.10500	+2.439%	151,819	+185.714%
2022-11-24	0.1000	0.1000	0.0920	0.10250	+1.485%	241,141	+192.683%
2022-11-23	0.1050	0.1050	0.1050	0.10100	-12.174%	40,006	+197.030%
2022-11-18	0.1250	0.1250	0.1150	0.11500	-5.350%	1,049,192	+160.870%
2022-11-16	0.1200	0.1200	0.1200	0.12150	-0.816%	23,662	+146.914%
2022-11-15	0.1250	0.1250	0.1250	0.12250	+2.083%	86,701	+144.898%
2022-11-10	0.1260	0.1260	0.1200	0.12000	-2.041%	64,890	+150.000%
2022-11-09	0.1300	0.1300	0.1300	0.12250	-2.000%	408,229	+144.898%
2022-11-08	0.1500	0.1500	0.1250	0.12500	-29.279%	1,106,970	+140.000%
2022-11-07	0.1835	0.1835	0.1835	0.17675	-2.617%	25,565	+69.731%
2022-11-01	0.1800	0.1800	0.1800	0.18150	+0.833%	20,135	+65.289%
2022-10-26	0.1800	0.1800	0.1800	0.18000	-2.703%	14,483	+66.667%
2022-10-24	0.1900	0.1900	0.1900	0.18500	0.000%	5,000	+62.162%
2022-10-17	0.1705	0.1705	0.1705	0.18500	-0.671%	15,500	+62.162%
2022-10-13	0.1995	0.1995	0.1995	0.18625	+0.676%	5	+61.074%
2022-10-12	0.1705	0.1705	0.1705	0.18500	-3.394%	73	+62.162%
2022-10-06	0.1800	0.1830	0.1800	0.19150	+0.789%	89,103	+56.658%
2022-10-03	0.1825	0.1825	0.1825	0.19000	+1.333%	20,245	+57.895%
2022-09-30	0.1800	0.1800	0.1800	0.18750	-3.101%	27,778	+60.000%
2022-09-27	0.1600	0.1910	0.1600	0.19350	+5.593%	249,487	+55.039%
2022-09-26	0.1800	0.1800	0.1705	0.18325	-0.946%	3,007,321	+63.711%
2022-09-23	0.2100	0.2100	0.1900	0.18500	-16.854%	87,462	+62.162%
2022-09-21	0.2210	0.2210	0.2150	0.22250	-3.261%	62,451	+34.831%
2022-09-20	0.2390	0.2400	0.2210	0.23000	-1.499%	27,911	+30.435%
2022-09-14	0.2350	0.2350	0.2310	0.23350	-1.684%	71,159	+28.480%
2022-09-13	0.2360	0.2360	0.2350	0.23750	-3.061%	41,740	+26.316%
2022-09-08	0.2350	0.2350	0.2300	0.24500	-0.810%	40,512	+22.449%
2022-09-01	0.2400	0.2400	0.2400	0.24700	-1.200%	7,904	+21.457%
2022-08-23	0.2400	0.2400	0.2400	0.25000	+2.041%	52,137	+20.000%
2022-08-22	0.2500	0.2500	0.2500	0.24500	-3.922%	26,700	+22.449%
2022-08-17	0.2500	0.2500	0.2500	0.25500	-1.544%	204,551	+17.647%
2022-08-16	0.2490	0.2700	0.2490	0.25900	+6.804%	402,789	+15.830%
2022-08-15	0.2500	0.2500	0.2350	0.24250	-10.185%	454,240	+23.711%
2022-08-09	0.2620	0.2620	0.2600	0.27000	-0.369%	114,319	+11.111%
2022-08-08	0.2630	0.2630	0.2620	0.27100	-2.342%	102,342	+10.701%
2022-08-03	0.2950	0.2950	0.2860	0.27750	-5.772%	849,115	+8.108%
2022-08-02	0.2890	0.3000	0.2890	0.29450	+3.515%	1,044,139	+1.868%
2022-08-01	0.2690	0.2700	0.2690	0.28450	+6.554%	83,994	+5.448%
2022-07-27	0.2600	0.2850	0.2600	0.26700	+1.136%	6,797	+12.360%
2022-07-26	0.2800	0.2800	0.2640	0.26400	-8.808%	37,500	+13.636%
2022-07-25	0.2910	0.2910	0.2900	0.28950	-3.339%	38,785	+3.627%
2022-07-20	0.2910	0.2910	0.2910	0.29950	+1.182%	6,737	+0.167%
2022-07-14	0.2950	0.2950	0.2950	0.29600	+0.509%	25,500	+1.351%
2022-07-13	0.3130	0.3130	0.3000	0.29450	-7.244%	270,676	+1.868%
2022-07-12	0.3200	0.3200	0.3200	0.31750	-0.314%	2	-5.512%
2022-07-07	0.3200	0.3200	0.3200	0.31850	+5.289%	184,010	-5.808%
2022-07-05	0.3190	0.3190	0.3190	0.30250	-2.262%	2,000	-0.826%
2022-07-04	0.3190	0.3190	0.3190	0.30950	+0.814%	11,641	-3.069%
2022-06-30	0.3050	0.3050	0.3050	0.30700	+0.656%	12,993	-2.280%
2022-06-27	0.3050	0.3050	0.3050	0.30500	-1.454%	2,538	-1.639%
2022-06-24	0.3100	0.3110	0.3100	0.30950	-1.746%	18,003	-3.069%
2022-06-23	0.3190	0.3250	0.3000	0.31500	-1.408%	204,632	-4.762%
2022-06-21	0.3000	0.3000	0.3000	0.31950	+10.172%	21,000	-6.103%
2022-06-17	0.2900	0.2900	0.2900	0.29000	-1.528%	90	+3.448%
2022-06-16	0.3100	0.3100	0.3000	0.29450	-6.508%	184,081	+1.868%
2022-06-15	0.3100	0.3100	0.3100	0.31500	+1.613%	22	-4.762%
2022-06-14	0.3210	0.3210	0.3100	0.31000	-4.762%	91,703	-3.226%
2022-06-13	0.3210	0.3210	0.3210	0.32550	-2.105%	3,542	-7.834%
2022-06-08	0.3390	0.3400	0.3390	0.33250	-0.746%	84,510	-9.774%
2022-06-07	0.3400	0.3400	0.3300	0.33500	+1.669%	14,640	-10.448%
2022-05-31	0.3300	0.3300	0.3300	0.32950	-1.642%	10,058	-8.953%
2022-05-30	0.3400	0.3420	0.3400	0.33500	0.000%	841,555	-10.448%
2022-05-27	0.3400	0.3400	0.3400	0.33500	+0.149%	15,000	-10.448%
2022-05-25	0.3380	0.3470	0.3300	0.33450	+1.210%	326,880	-10.314%
2022-05-24	0.3300	0.3400	0.3300	0.33050	+3.443%	2,657,242	-9.228%
2022-05-19	0.3100	0.3100	0.3100	0.31950	-0.156%	9,000	-6.103%
2022-05-17	0.2990	0.3300	0.2990	0.32000	+9.029%	741,970	-6.250%
2022-05-16	0.2710	0.2990	0.2710	0.29350	+3.163%	81,112	+2.215%
2022-05-13	0.2860	0.2860	0.2700	0.28450	-2.065%	172,317	+5.448%
2022-05-12	0.2950	0.2950	0.2950	0.29050	+2.650%	35,084	+3.270%
2022-05-11	0.2890	0.3090	0.2890	0.28300	+1.982%	475,292	+6.007%
2022-05-10	0.2600	0.2710	0.2500	0.27750	+8.611%	559,251	+8.108%
2022-05-09	0.2860	0.2860	0.2500	0.25550	-12.048%	257,300	+17.417%
2022-05-06	0.2940	0.2940	0.2830	0.29050	+1.396%	324,383	+3.270%
2022-05-05	0.3100	0.3300	0.2800	0.28650	-41.531%	2,722,667	+4.712%
2022-05-04	0.4910	0.4910	0.4900	0.49000	-0.204%	46,755	-38.776%
2022-04-26	0.5000	0.5000	0.4910	0.49100	-0.808%	32,016	-38.900%
2022-04-25	0.5320	0.5320	0.4900	0.49500	-8.163%	191,523	-39.394%
2022-04-22	0.5480	0.5480	0.5480	0.53900	-4.093%	17,536	-44.341%
2022-04-20	0.5500	0.5600	0.5500	0.56200	0.000%	22,510	-46.619%
2022-04-19	0.5500	0.5500	0.5500	0.56200	+3.119%	2,000	-46.619%
2022-04-13	0.5500	0.5500	0.5420	0.54500	+0.739%	27,503	-44.954%
2022-04-05	0.5520	0.5520	0.5520	0.54100	-2.698%	28,724	-44.547%
2022-04-04	0.5700	0.5720	0.5600	0.55600	-1.767%	93,988	-46.043%
2022-04-01	0.4950	0.5900	0.4950	0.56600	+14.924%	248,417	-46.996%
2022-03-31	0.4890	0.4940	0.4890	0.49250	+2.178%	66,996	-39.086%
2022-03-30	0.4900	0.4910	0.4820	0.48200	-2.626%	40,496	-37.759%
2022-03-29	0.4980	0.4980	0.4980	0.49500	+1.643%	15,398	-39.394%
2022-03-28	0.4640	0.5000	0.4640	0.48700	+5.985%	262,429	-38.398%
2022-03-24	0.4870	0.4870	0.4690	0.45950	-4.271%	5,139	-34.712%
2022-03-23	0.4300	0.4800	0.4300	0.48000	+12.676%	369,697	-37.500%
2022-03-22	0.4500	0.4500	0.4300	0.42600	-6.374%	40,945	-29.577%
2022-03-21	0.4700	0.4700	0.4600	0.45500	-4.110%	64,000	-34.066%
2022-03-18	0.4980	0.4980	0.4700	0.47450	-3.557%	52,725	-36.776%
2022-03-17	0.5180	0.5180	0.4800	0.49200	-5.019%	48,937	-39.024%
2022-03-15	0.5180	0.5180	0.5180	0.51800	-1.145%	3,434	-42.085%
2022-03-14	0.5400	0.5400	0.5200	0.52400	+1.748%	45,917	-42.748%
2022-03-10	0.5180	0.5180	0.5100	0.51500	-2.462%	147,557	-41.748%
2022-03-09	0.5300	0.5300	0.5200	0.52800	+1.538%	53,260	-43.182%
2022-03-04	0.5280	0.5280	0.5200	0.52000	-0.952%	3,600	-42.308%
2022-03-01	0.5700	0.5700	0.5300	0.52500	-9.170%	60,427	-42.857%
2022-02-28	0.5900	0.5900	0.5680	0.57800	-1.197%	89,212	-48.097%
2022-02-25	0.6200	0.6200	0.5840	0.58500	-2.500%	143,629	-48.718%
2022-02-24	0.6400	0.6400	0.5920	0.60000	-10.448%	304,282	-50.000%
2022-02-23	1.1150	1.1150	0.6500	0.67000	-66.832%	2,926,547	-55.224%
2022-02-22	2.0000	2.0200	1.9800	2.02000	-0.247%	27,245	-85.149%
2022-02-21	2.0700	2.0800	2.0400	2.02500	-3.800%	40,062	-85.185%
2022-02-16	2.0800	2.0800	2.0800	2.10500	-1.174%	550	-85.748%
2022-02-10	2.1200	2.1200	2.1200	2.13000	-1.389%	81,950	-85.915%
2022-02-09	2.1300	2.1600	2.1300	2.16000	+1.408%	67,388	-86.111%
2022-02-08	2.1600	2.1600	2.1200	2.13000	-0.930%	24,240	-85.915%
2022-02-07	2.1400	2.1600	2.1400	2.15000	+1.176%	62,589	-86.047%
2022-02-04	2.1400	2.1500	2.1100	2.12500	-1.620%	66,446	-85.882%
2022-02-03	2.1600	2.1600	2.1600	2.16000	-0.461%	5,544	-86.111%
2022-02-02	2.1900	2.1900	2.1500	2.17000	-0.459%	13,222	-86.175%
2022-02-01	2.1800	2.2100	2.1800	2.18000	+0.926%	3,323	-86.239%
2022-01-31	2.1900	2.1900	2.1800	2.16000	-0.917%	4,146	-86.111%
2022-01-28	2.1900	2.2200	2.1800	2.18000	+0.230%	43,827	-86.239%
2022-01-27	2.1800	2.2300	2.1800	2.17500	-0.685%	4,566	-86.207%
2022-01-26	2.2000	2.2000	2.1800	2.19000	+2.576%	566,758	-86.301%
2022-01-25	2.1500	2.1600	2.1500	2.13500	+0.235%	42,121	-85.948%
2022-01-24	2.1500	2.1500	2.0800	2.13000	-3.182%	30,813	-85.915%
2022-01-21	2.2900	2.2900	2.1700	2.20000	-2.439%	28,155	-86.364%
2022-01-18	2.2900	2.2900	2.2500	2.25500	+0.222%	13,979	-86.696%
2022-01-17	2.2500	2.2500	2.2400	2.25000	+0.897%	15,140	-86.667%
2022-01-06	2.2200	2.2400	2.2200	2.23000	-1.109%	11,489	-86.547%
2022-01-05	2.1300	2.3000	2.1300	2.25500	+6.368%	614,386	-86.696%
2022-01-04	2.1400	2.1400	2.1400	2.12000	+1.923%	8,652	-85.849%
2021-12-31	2.0700	2.0700	2.0700	2.08000	-0.716%	3,193	-85.577%
2021-12-29	2.0800	2.1100	2.0800	2.09500	+1.699%	12,484	-85.680%
2021-12-22	2.1000	2.1400	2.1000	2.06000	-1.905%	60,944	-85.437%
2021-12-21	2.1000	2.1100	2.1000	2.10000	+2.190%	36,026	-85.714%
2021-12-20	2.0700	2.0800	2.0400	2.05500	-0.243%	8,794	-85.401%
2021-12-17	1.9500	2.1100	1.9500	2.06000	+7.152%	114,022	-85.437%
2021-12-16	1.9500	1.9500	1.9200	1.92250	-0.517%	41,881	-84.395%
2021-12-15	1.9400	1.9400	1.9050	1.93250	+0.130%	38,772	-84.476%
2021-12-14	1.9300	1.9350	1.9300	1.93000	-0.771%	3,456	-84.456%
2021-12-13	1.9650	1.9650	1.9300	1.94500	+3.457%	39,330	-84.576%
2021-12-10	1.8500	1.9350	1.8500	1.88000	+2.732%	21,635	-84.043%
2021-12-09	1.7250	1.8800	1.6900	1.83000	+7.331%	620,551	-83.607%
2021-12-07	1.7250	1.7250	1.7250	1.70500	+12.356%	3,704	-82.405%
2021-12-02	1.5450	1.5450	1.5400	1.51750	-2.724%	11,338	-80.231%
2021-11-30	1.5550	1.5600	1.5200	1.56000	+4.348%	51,507	-80.769%
2021-11-26	1.5050	1.5050	1.5000	1.49500	-5.975%	20,675	-79.933%
2021-11-25	1.6500	1.6500	1.5050	1.59000	-6.471%	111,733	-81.132%
2021-11-24	1.7000	1.7000	1.7000	1.70000	-2.857%	1,573	-82.353%
2021-11-19	1.7500	1.7500	1.7500	1.75000	0.000%	1,012	-82.857%
2021-11-18	1.7500	1.7500	1.7500	1.75000	+0.575%	8	-82.857%
2021-11-17	1.7400	1.7400	1.7400	1.74000	0.000%	4,301	-82.759%
2021-11-16	1.7450	1.7450	1.7000	1.74000	0.000%	5,904	-82.759%
2021-11-15	1.7400	1.7400	1.7400	1.74000	0.000%	579	-82.759%
2021-11-12	1.7700	1.7950	1.7400	1.74000	-0.571%	22,645	-82.759%
2021-11-11	1.7750	1.7750	1.7400	1.75000	+0.575%	7,304	-82.857%
2021-11-10	1.7400	1.7400	1.7400	1.74000	+2.353%	2,030	-82.759%
2021-11-09	1.7450	1.7450	1.6900	1.70000	-2.017%	17,063	-82.353%
2021-11-08	1.7250	1.7250	1.7200	1.73500	-3.073%	10,620	-82.709%
2021-11-05	1.8500	1.8500	1.7550	1.79000	-2.717%	25,827	-83.240%
2021-11-03	1.8400	1.8400	1.8000	1.84000	0.000%	2,127	-83.696%
2021-11-02	1.8400	1.8400	1.8400	1.84000	+1.099%	24	-83.696%
2021-11-01	1.8200	1.8200	1.8200	1.82000	+1.111%	5,001	-83.516%
2021-10-29	1.8400	1.8400	1.8000	1.80000	-2.174%	7,318	-83.333%
2021-10-28	1.8400	1.8500	1.8400	1.84000	0.000%	4,982	-83.696%
2021-10-27	1.8400	1.8400	1.8400	1.84000	-1.075%	5,050	-83.696%
2021-10-15	1.8400	1.8400	1.8300	1.86000	+1.639%	166	-83.871%
2021-10-14	1.8600	1.8700	1.8050	1.83000	-3.557%	1,335,481	-83.607%
2021-10-13	1.9000	1.9100	1.8800	1.89750	-0.132%	27,724	-84.190%
2021-10-12	1.9200	1.9200	1.9000	1.90000	-1.427%	31,839	-84.211%
2021-10-11	1.9300	1.9350	1.9150	1.92750	-1.154%	45,387	-84.436%
2021-10-08	1.9600	1.9600	1.9600	1.95000	+0.515%	43,517	-84.615%
2021-10-07	1.9700	1.9700	1.9250	1.94000	-1.648%	100,180	-84.536%
2021-10-06	1.9000	1.9500	1.8800	1.97250	+2.734%	17,915	-84.791%
2021-10-05	1.8500	1.9200	1.8500	1.92000	+3.087%	12,699	-84.375%
2021-10-04	1.8800	1.8800	1.8500	1.86250	-0.401%	3,070	-83.893%
2021-10-01	1.8700	1.8700	1.8700	1.87000	-0.664%	133	-83.957%
2021-09-30	1.9000	1.9000	1.9000	1.88250	-1.569%	6,110	-84.064%
2021-09-29	1.9300	1.9600	1.9100	1.91250	-0.778%	9,263	-84.314%
2021-09-28	2.0400	2.0500	1.9100	1.92750	-4.815%	41,724	-84.436%
2021-09-27	1.9750	2.0400	1.9700	2.02500	+0.872%	21,061	-85.185%
2021-09-24	1.9950	2.0200	1.9650	2.00750	-0.248%	229,630	-85.056%
2021-09-23	2.0000	2.0500	1.7950	2.01250	-25.186%	636,027	-85.093%
2021-09-21	2.7000	2.7000	2.6500	2.69000	0.000%	599	-88.848%
2021-09-16	2.6800	2.6800	2.6800	2.69000	-0.186%	1,039	-88.848%
2021-09-15	2.7400	2.7400	2.7400	2.69500	-2.355%	169	-88.868%
2021-09-13	2.6500	2.7600	2.6500	2.76000	+1.471%	998	-89.130%
2021-09-08	2.7300	2.7300	2.7000	2.72000	-1.449%	283,703	-88.971%
2021-09-07	2.7900	2.7900	2.7900	2.76000	-0.181%	52,872	-89.130%
2021-09-03	2.7500	2.7500	2.7500	2.76500	0.000%	25	-89.150%
2021-09-01	2.7500	2.7500	2.7500	2.76500	-1.250%	50	-89.150%
2021-08-31	2.8000	2.8000	2.8000	2.80000	+2.004%	194,004	-89.286%
2021-08-27	2.7900	2.7900	2.7900	2.74500	-1.081%	22	-89.071%
2021-08-20	2.7600	2.7600	2.7500	2.77500	0.000%	1,436	-89.189%
2021-08-19	2.7700	2.7700	2.7500	2.77500	-1.421%	9,220	-89.189%
2021-08-18	2.7800	2.7800	2.7500	2.81500	+1.808%	504,393	-89.343%
2021-08-17	2.7500	2.7500	2.7500	2.76500	0.000%	40	-89.150%
2021-08-16	2.7500	2.7500	2.7500	2.76500	-1.250%	4,391	-89.150%
2021-08-13	2.7600	2.7600	2.7500	2.80000	-1.408%	4,125	-89.286%
2021-08-12	2.8000	2.8400	2.7500	2.84000	-0.699%	6,453	-89.437%
2021-08-11	2.8500	2.8600	2.7000	2.86000	0.000%	9,635	-89.510%
2021-08-10	2.8600	2.8600	2.8500	2.86000	0.000%	26	-89.510%
2021-08-09	2.8600	2.8600	2.8600	2.86000	+0.351%	591,406	-89.510%
2021-08-06	2.8500	2.8700	2.8400	2.85000	+1.064%	36,563	-89.474%
2021-08-05	2.8100	2.8300	2.8100	2.82000	+1.439%	14,366	-89.362%
2021-08-04	2.8200	2.8200	2.8200	2.78000	-1.068%	50	-89.209%
2021-08-02	2.7800	2.8200	2.7400	2.81000	+0.898%	48,120	-89.324%
2021-07-30	2.8200	2.8200	2.8200	2.78500	0.000%	4	-89.228%
2021-07-28	2.8000	2.8000	2.8000	2.78500	-1.764%	1,683	-89.228%
2021-07-27	2.8500	2.8500	2.8500	2.83500	0.000%	1,000	-89.418%
2021-07-26	2.8000	2.8200	2.7800	2.83500	+0.177%	82,340	-89.418%
2021-07-23	2.8000	2.8500	2.8000	2.83000	+2.909%	72,690	-89.399%
2021-07-22	2.8000	2.8000	2.7500	2.75000	-0.362%	19,697	-89.091%
2021-07-21	2.8000	2.8000	2.7600	2.76000	-1.252%	10,087	-89.130%
2021-07-19	2.8300	2.8495	2.7900	2.79500	+0.036%	75,423	-89.267%
2021-07-16	2.8005	2.8100	2.7940	2.79400	-0.569%	23,501	-89.263%
2021-07-15	2.8400	2.8400	2.8000	2.81000	+0.357%	15,425	-89.324%
2021-07-14	2.8605	2.9000	2.8000	2.80000	-1.926%	267,440	-89.286%
2021-07-13	3.0500	3.0500	2.8400	2.85500	0.000%	330,155	-89.492%

.dark-mode .kY3bHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kY3bHW{ color: #333333; background-color: white; border: 2px solid #333333; }BUMPSERAPHINE GROUP PLCstock LSE

BUMP
SERAPHINE GROUP PLC
stock LSE