Dark

BULP
WISDOMTREE GOLD GBP
stock LSE

Inactive

Jul 25, 2024

1885.75GBX-1.489%(-28.50)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	1,890.5000	1,890.5000	1,890.5000	1,885.75000	-1.489%	528	0.000%
2024-07-23	1,910.0000	1,910.0000	1,910.0000	1,914.25000	+0.131%	1,274	-1.489%
2024-07-19	1,913.5000	1,913.5000	1,913.5000	1,911.75000	-2.137%	13	-1.360%
2024-07-18	1,953.5000	1,957.5000	1,953.5000	1,953.50000	+0.257%	11	-3.468%
2024-07-17	1,954.5000	1,954.5000	1,947.5000	1,948.50000	-0.167%	4,320	-3.220%
2024-07-16	1,945.0000	1,945.0000	1,945.0000	1,951.75000	+1.206%	1	-3.382%
2024-07-15	1,935.0000	1,935.0000	1,905.0000	1,928.50000	+1.540%	28	-2.217%
2024-07-08	1,904.0000	1,904.0000	1,904.0000	1,899.25000	-0.835%	2,703	-0.711%
2024-07-05	1,907.0000	1,911.5000	1,904.5000	1,915.25000	+1.430%	4,362	-1.540%
2024-07-02	1,895.0000	1,895.0000	1,895.0000	1,888.25000	-0.290%	5	-0.132%
2024-07-01	1,895.5000	1,895.5000	1,895.5000	1,893.75000	-0.092%	1,750	-0.422%
2024-06-28	1,896.0000	1,896.0000	1,896.0000	1,895.50000	+1.107%	2,416	-0.514%
2024-06-26	1,870.0000	1,877.0000	1,870.0000	1,874.75000	-0.781%	1,516	+0.587%
2024-06-24	1,868.0000	1,868.0000	1,868.0000	1,889.50000	-0.343%	5	-0.198%
2024-06-21	1,897.5000	1,897.5000	1,897.5000	1,896.00000	-0.694%	1,219	-0.541%
2024-06-20	1,893.5000	1,893.5000	1,893.5000	1,909.25000	+1.219%	2,687	-1.231%
2024-06-18	1,882.5000	1,882.5000	1,882.5000	1,886.25000	+0.252%	1	-0.027%
2024-06-17	1,881.0000	1,881.0000	1,881.0000	1,881.50000	+1.034%	2,591	+0.226%
2024-06-13	1,863.0000	1,863.0000	1,857.5000	1,862.25000	-0.428%	545	+1.262%
2024-06-11	1,863.0000	1,872.0000	1,863.0000	1,870.25000	+0.322%	2,679	+0.829%
2024-06-10	1,866.0000	1,866.0000	1,866.0000	1,864.25000	-0.214%	3,180	+1.153%
2024-06-07	1,914.0000	1,914.0000	1,914.0000	1,868.25000	-2.314%	1,306	+0.937%
2024-06-06	1,905.0000	1,905.0000	1,901.0000	1,912.50000	+0.817%	2,319	-1.399%
2024-06-05	1,891.5000	1,891.5000	1,891.5000	1,897.00000	+1.254%	1,371	-0.593%
2024-06-04	1,886.0000	1,886.0000	1,886.0000	1,873.50000	-0.663%	5,254	+0.654%
2024-06-03	1,881.0000	1,890.0000	1,881.0000	1,886.00000	-0.053%	2,332	-0.013%
2024-05-31	1,898.0000	1,898.0000	1,898.0000	1,887.00000	-0.370%	50	-0.066%
2024-05-30	1,893.0000	1,893.0000	1,893.0000	1,894.00000	-0.211%	727	-0.436%
2024-05-23	1,913.0000	1,913.0000	1,904.0000	1,898.00000	-1.925%	5,989	-0.645%
2024-05-22	1,979.5000	1,979.5000	1,979.5000	1,935.25000	-1.702%	2	-2.558%
2024-05-21	1,954.5000	1,969.0000	1,954.5000	1,968.75000	+0.845%	6,623	-4.216%
2024-05-17	1,940.5000	1,950.5000	1,940.5000	1,952.25000	+0.852%	3,349	-3.406%
2024-05-16	1,941.0000	1,941.0000	1,941.0000	1,935.75000	-0.219%	35	-2.583%
2024-05-15	1,934.5000	1,943.0000	1,934.5000	1,940.00000	+0.871%	3,348	-2.796%
2024-05-14	1,919.0000	1,919.0000	1,919.0000	1,923.25000	-1.220%	11	-1.950%
2024-05-10	1,960.0000	1,960.0000	1,960.0000	1,947.00000	+1.288%	14	-3.146%
2024-05-09	1,911.5000	1,927.0000	1,910.5000	1,922.25000	+1.012%	1,240	-1.899%
2024-05-07	1,905.5000	1,905.5000	1,905.5000	1,903.00000	+0.079%	1,092	-0.906%
2024-05-02	1,900.0000	1,901.0000	1,900.0000	1,901.50000	+10,608.151%	1,580	-0.828%
2024-03-21	17.8400	17.8700	17.8400	17.75750	+1.240%	312	+10,519.457%
2024-03-20	17.5400	17.5400	17.5400	17.54000	+0.057%	0	+10,651.140%
2024-03-19	17.5400	17.5400	17.5300	17.53000	+0.458%	0	+10,657.273%
2024-03-18	17.4500	17.4500	17.4500	17.45000	-0.768%	0	+10,706.590%
2024-03-15	17.5800	17.5850	17.5800	17.58500	-21.188%	0	+10,623.628%
2024-03-14	22.4200	22.4200	22.3200	22.31250	+27.829%	56	+8,351.541%
2024-03-13	17.4600	17.4600	17.4550	17.45500	-0.796%	0	+10,703.495%
2024-03-12	17.5900	17.5950	17.5900	17.59500	+0.199%	0	+10,617.533%
2024-03-11	17.5600	17.5600	17.5600	17.56000	+0.630%	0	+10,638.895%
2024-03-08	17.4500	17.4500	17.4500	17.45000	+1.189%	0	+10,706.590%
2024-03-05	17.2400	17.2450	17.2400	17.24500	+1.322%	0	+10,835.054%
2024-03-04	17.0200	17.0200	17.0200	17.02000	-20.634%	0	+10,979.612%
2024-03-01	21.3150	21.3150	21.3150	21.44500	+28.837%	27	+8,693.425%
2024-02-29	16.6400	16.6450	16.6400	16.64500	+0.362%	0	+11,229.228%
2024-02-27	16.5800	16.5900	16.5800	16.58500	+0.091%	0	+11,270.214%
2024-02-22	16.5600	16.5700	16.5600	16.57000	-0.271%	0	+11,280.507%
2024-02-21	16.6000	16.6150	16.6000	16.61500	+0.362%	0	+11,249.684%
2024-02-19	16.5500	16.5550	16.5500	16.55500	-20.284%	0	+11,290.818%
2024-02-16	20.7150	20.7250	20.7150	20.76750	+26.902%	1,778	+8,980.294%
2024-02-13	16.3550	16.3550	16.3550	16.36500	-1.133%	852	+11,423.068%
2024-02-09	16.6600	16.6600	16.6600	16.55250	-21.543%	6,100	+11,292.539%
2024-02-07	21.0850	21.0850	21.0850	21.09750	+26.030%	399	+8,838.263%
2024-02-06	16.6900	16.7400	16.6900	16.74000	-19.895%	5,895	+11,164.934%
2024-02-05	20.8750	20.8750	20.8750	20.89750	+25.360%	40	+8,923.807%
2024-02-02	16.6800	16.6800	16.6700	16.67000	-0.180%	0	+11,212.238%
2024-02-01	16.7000	16.7000	16.7000	16.70000	+0.075%	0	+11,191.916%
2024-01-31	16.6300	16.7050	16.6300	16.68750	+0.497%	1,044	+11,200.375%
2024-01-30	16.6100	16.6100	16.6050	16.60500	+0.484%	0	+11,256.519%
2024-01-29	16.5300	16.5300	16.5250	16.52500	+0.243%	0	+11,311.498%
2024-01-26	16.4900	16.4900	16.4800	16.48500	+0.672%	0	+11,339.187%
2024-01-25	16.3800	16.3800	16.3700	16.37500	-0.998%	0	+11,416.031%
2024-01-24	16.5400	16.5400	16.5400	16.54000	+0.212%	0	+11,301.149%
2024-01-23	16.5000	16.5100	16.5000	16.50500	-0.181%	0	+11,325.326%
2024-01-22	16.4900	16.5350	16.4900	16.53500	-0.060%	0	+11,304.596%
2024-01-19	16.5500	16.5500	16.5450	16.54500	+0.884%	0	+11,297.703%
2024-01-18	16.4000	16.4000	16.4000	16.40000	-1.026%	0	+11,398.476%
2024-01-17	16.5700	16.5700	16.5700	16.57000	-1.075%	0	+11,280.507%
2024-01-16	16.7500	16.7500	16.7500	16.75000	+0.329%	0	+11,158.209%
2024-01-15	16.6900	16.7000	16.6900	16.69500	+0.907%	0	+11,195.298%
2024-01-12	16.5400	16.5450	16.5400	16.54500	+0.182%	0	+11,297.703%
2024-01-11	16.5100	16.5150	16.5100	16.51500	-21.320%	0	+11,318.408%
2024-01-10	21.1250	21.1250	21.1250	20.99000	+27.077%	932	+8,884.040%
2024-01-08	16.5050	16.5050	16.5050	16.51750	-1.182%	1,125	+11,316.679%
2024-01-04	16.7200	16.7200	16.7100	16.71500	-0.977%	0	+11,181.783%
2024-01-02	16.8800	16.8800	16.8800	16.88000	+0.178%	0	+11,071.505%
2023-12-29	16.8500	16.8500	16.8500	16.85000	-0.263%	0	+11,091.395%
2023-12-28	16.8700	16.8700	16.8700	16.89450	+0.833%	2,674	+11,061.917%
2023-12-22	16.7500	16.7550	16.7500	16.75500	+0.359%	0	+11,154.849%
2023-12-21	16.7000	16.7000	16.6950	16.69500	-0.179%	0	+11,195.298%
2023-12-20	16.7300	16.7300	16.7200	16.72500	+1.149%	0	+11,175.037%
2023-12-18	16.5300	16.5350	16.5300	16.53500	-0.121%	0	+11,304.596%
2023-12-15	16.5600	16.5600	16.5550	16.55500	-0.928%	0	+11,290.818%
2023-12-14	16.7100	16.7100	16.7100	16.71000	+1.890%	0	+11,185.159%
2023-12-13	16.4000	16.4000	16.4000	16.40000	-0.061%	0	+11,398.476%
2023-12-12	16.4100	16.4100	16.4100	16.41000	-0.455%	0	+11,391.469%
2023-12-11	16.4800	16.4850	16.4800	16.48500	-1.670%	0	+11,339.187%
2023-12-08	16.7700	16.7700	16.7650	16.76500	+0.149%	0	+11,148.136%
2023-12-07	16.7400	16.7400	16.7400	16.74000	0.000%	0	+11,164.934%
2023-12-06	16.7400	16.7400	16.7400	16.74000	-20.352%	0	+11,164.934%
2023-12-04	21.4750	21.4750	21.4750	21.01750	+25.365%	50	+8,872.285%
2023-12-01	16.7600	16.7650	16.7600	16.76500	+0.030%	0	+11,148.136%
2023-11-30	16.7300	16.7600	16.7300	16.76000	+1.116%	0	+11,151.492%
2023-11-28	16.5800	16.5800	16.5700	16.57500	+0.151%	0	+11,277.074%
2023-11-27	16.5500	16.5500	16.5500	16.55000	-0.331%	0	+11,294.260%
2023-11-22	16.6100	16.6100	16.6000	16.60500	-0.539%	90	+11,256.519%
2023-11-17	16.6700	16.6950	16.6700	16.69500	+1.182%	127	+11,195.298%
2023-11-16	16.4900	16.5000	16.4900	16.50000	+0.548%	200	+11,328.788%
2023-11-15	16.4100	16.4100	16.4100	16.41000	-19.579%	608	+11,391.469%
2023-11-14	20.2250	20.2250	20.2250	20.40500	+23.930%	31	+9,141.607%
2023-11-13	16.4600	16.4650	16.4600	16.46500	-0.873%	125	+11,353.082%
2023-11-10	16.6100	16.6100	16.6100	16.61000	+0.728%	7	+11,253.101%
2023-11-09	16.4900	16.4900	16.4900	16.49000	-0.469%	5	+11,335.719%
2023-11-08	16.5535	16.5535	16.5535	16.56770	-19.584%	249	+11,282.087%
2023-11-06	20.5950	20.5950	20.5950	20.60250	+21.513%	625	+9,053.015%
2023-11-02	16.9600	16.9600	16.9550	16.95500	+0.266%	600	+11,022.088%
2023-11-01	16.9100	16.9100	16.9100	16.91000	-0.966%	1	+11,051.685%
2023-10-31	17.0700	17.0750	17.0700	17.07500	-0.088%	119	+10,943.924%
2023-10-26	17.0900	17.0900	17.0900	17.09000	+1.364%	146	+10,934.231%
2023-10-25	16.8600	16.8600	16.8600	16.86000	-17.474%	147	+11,084.757%
2023-10-24	20.4200	20.4200	20.4200	20.43000	+20.176%	46	+9,130.299%
2023-10-20	17.0000	17.0000	17.0000	17.00000	+1.827%	643	+10,992.647%
2023-10-19	16.7000	16.7000	16.6900	16.69500	-0.039%	71	+11,195.298%
2023-10-18	16.7176	16.7176	16.7176	16.70155	+2.307%	6	+11,190.868%
2023-10-16	16.3200	16.3250	16.3200	16.32500	+1.936%	163	+11,451.302%
2023-10-13	16.0200	16.0200	16.0100	16.01500	+0.818%	746	+11,674.899%
2023-10-12	15.8800	15.8900	15.8800	15.88500	+0.761%	1,259	+11,771.262%
2023-10-11	15.7600	15.7700	15.7600	15.76500	-0.222%	10	+11,861.624%
2023-10-10	15.8000	15.8000	15.8000	15.80000	+0.063%	8	+11,835.127%
2023-10-09	15.8000	15.8000	15.7900	15.79000	+1.325%	10	+11,842.685%
2023-10-06	15.5481	15.5481	15.5481	15.58355	-17.895%	63	+12,000.901%
2023-10-04	19.0000	19.0050	19.0000	18.98000	+20.765%	2,900	+9,835.458%
2023-10-03	15.8703	15.8703	15.8703	15.71650	+0.041%	100	+11,898.537%
2023-10-02	15.7100	15.7100	15.7100	15.71000	-3.936%	1,280	+11,903.501%
2023-09-25	16.1311	16.1311	16.1311	16.35365	+0.422%	27	+11,431.065%
2023-09-21	16.2800	16.2850	16.2800	16.28500	-19.560%	60	+11,479.675%
2023-09-20	20.0750	20.0750	20.0750	20.24500	+24.661%	220	+9,214.646%
2023-09-19	16.2400	16.2400	16.2400	16.24000	+0.216%	432	+11,511.761%
2023-09-18	16.2100	16.2100	16.2050	16.20500	+0.652%	577	+11,536.840%
2023-09-15	16.0700	16.1000	16.0700	16.10000	+0.782%	2,282	+11,612.733%
2023-09-13	15.9700	15.9800	15.9700	15.97500	0.000%	1,390	+11,704.382%
2023-09-12	15.9800	15.9800	15.9750	15.97500	-20.165%	318	+11,704.382%
2023-09-08	20.0200	20.0200	20.0200	20.01000	+25.023%	144	+9,324.038%
2023-09-07	16.0100	16.0100	16.0050	16.00500	+0.186%	1,870	+11,682.256%
2023-09-05	16.0035	16.0040	16.0035	15.97525	-0.559%	502	+11,704.197%
2023-09-04	16.0600	16.0650	16.0600	16.06500	+0.563%	260	+11,638.251%
2023-09-01	15.9800	15.9800	15.9750	15.97500	0.000%	126	+11,704.382%
2023-08-30	15.9800	15.9800	15.9750	15.97500	+0.567%	13	+11,704.382%
2023-08-29	15.8900	15.8900	15.8850	15.88500	+2.762%	84	+11,771.262%
2023-08-21	15.4469	15.4469	15.4469	15.45800	-21.613%	50	+12,099.185%
2023-08-18	19.7150	19.7150	19.7150	19.72000	+27.062%	27	+9,462.627%
2023-08-17	15.5200	15.5200	15.5200	15.52000	-0.545%	100	+12,050.451%
2023-08-16	15.6100	15.6100	15.6000	15.60500	-0.096%	819	+11,984.268%
2023-08-15	15.6200	15.6200	15.6200	15.62000	-21.812%	2,926	+11,972.663%
2023-08-11	20.0050	20.0050	20.0050	19.97750	+26.721%	2,000	+9,339.369%
2023-08-09	15.7600	15.7650	15.7600	15.76500	-0.189%	126	+11,861.624%
2023-08-07	15.8601	15.8601	15.8601	15.79485	-0.630%	440	+11,839.018%
2023-08-03	15.8900	15.8950	15.8900	15.89500	+0.329%	440	+11,763.794%
2023-08-02	15.8901	15.8901	15.8901	15.84290	-0.484%	150	+11,802.808%
2023-08-01	15.9200	15.9200	15.9200	15.92000	+0.315%	3,430	+11,745.163%
2023-07-31	15.8700	15.8700	15.8700	15.87000	-0.502%	3,957	+11,782.483%
2023-07-25	15.9400	15.9500	15.9400	15.95000	+0.220%	630	+11,722.884%
2023-07-24	15.9100	15.9150	15.9100	15.91500	-0.079%	600	+11,748.885%
2023-07-21	15.9101	15.9101	15.9101	15.92755	+0.047%	1,390	+11,739.548%
2023-07-19	15.9200	15.9200	15.9200	15.92000	-22.190%	300	+11,745.163%
2023-07-14	20.4550	20.4550	20.4550	20.46000	+30.277%	18	+9,116.764%
2023-07-13	15.6350	15.6350	15.6350	15.70505	-0.047%	1,606	+11,907.284%
2023-07-12	15.5901	15.6350	15.5901	15.71250	+0.175%	7,321	+11,901.591%
2023-07-11	15.6900	15.6900	15.6850	15.68500	-21.926%	100	+11,922.633%
2023-07-10	20.0100	20.0100	20.0100	20.09000	+27.819%	25	+9,286.511%
2023-07-07	15.6440	15.6440	15.6440	15.71750	-0.396%	5	+11,897.773%
2023-07-06	15.7800	15.7800	15.7800	15.78000	-0.158%	218	+11,850.253%
2023-07-05	15.8100	15.8100	15.8000	15.80500	-0.315%	381	+11,831.351%
2023-07-04	15.8500	15.8550	15.8500	15.85500	-0.173%	2,997	+11,793.724%
2023-07-03	15.7850	15.7850	15.7850	15.88245	+0.411%	6,965	+11,773.168%
2023-06-28	15.7900	15.7900	15.7900	15.81750	+0.079%	1,207	+11,821.922%
2023-06-27	15.8100	15.8100	15.8050	15.80500	-21.563%	2,866	+11,831.351%
2023-06-26	20.2150	20.2200	20.2150	20.15000	+27.411%	2,500	+9,258.561%
2023-06-22	15.8200	15.8200	15.8150	15.81500	-0.095%	1,884	+11,823.807%
2023-06-21	15.8300	15.8300	15.8300	15.83000	-0.877%	1,709	+11,812.508%
2023-06-20	15.9700	15.9700	15.9700	15.97000	+0.188%	5,291	+11,708.078%
2023-06-19	15.9400	15.9400	15.9400	15.94000	-22.225%	1,292	+11,730.301%
2023-06-16	20.5000	20.5000	20.5000	20.49500	+28.334%	22	+9,101.025%
2023-06-15	15.9700	15.9700	15.9700	15.97000	-22.021%	455	+11,708.078%
2023-06-14	20.4000	20.4000	20.4000	20.48000	+26.909%	50	+9,107.764%
2023-06-13	16.2951	16.2951	16.2951	16.13750	-1.586%	307	+11,585.515%
2023-06-08	16.3600	16.3600	16.3150	16.39750	-0.137%	2,223	+11,400.229%
2023-05-30	16.4200	16.4200	16.4200	16.42000	-0.470%	1,570	+11,384.470%
2023-05-26	16.4850	16.4850	16.4850	16.49750	-0.136%	157	+11,330.520%
2023-05-25	16.5152	16.5152	16.5152	16.52000	-0.392%	1,499	+11,314.952%
2023-05-24	16.5900	16.5900	16.5850	16.58500	-19.412%	1	+11,270.214%
2023-05-23	20.5000	20.5000	20.5000	20.58000	-0.315%	19,257	+9,063.022%
2023-05-22	20.7000	20.7000	20.6300	20.64500	-0.181%	14,242	+9,034.173%
2023-05-19	20.5700	20.5700	20.5700	20.68250	+1.050%	3,370	+9,017.612%
2023-05-18	20.6700	20.6700	20.4600	20.46750	-2.871%	192	+9,113.387%
2023-05-12	21.0900	21.0900	21.0500	21.07250	-0.366%	8,615	+8,848.867%
2023-05-11	21.2300	21.2300	21.2300	21.15000	-0.330%	20,211	+8,816.076%
2023-05-10	21.2700	21.2700	21.2700	21.22000	-0.082%	25	+8,786.664%
2023-05-09	21.2100	21.2100	21.2100	21.23750	+0.699%	317	+8,779.341%
2023-05-05	21.4650	21.4750	21.4650	21.09000	-1.816%	32,635	+8,841.441%
2023-05-04	21.3300	21.3300	21.3300	21.48000	+1.082%	400	+8,679.097%
2023-05-03	21.1400	21.1400	21.1400	21.25000	+0.747%	785	+8,774.118%
2023-05-02	21.1000	21.1000	21.1000	21.09250	+26.473%	821	+8,840.382%
2023-04-27	16.6700	16.6700	16.6700	16.67750	-0.254%	660	+11,207.150%
2023-04-24	16.7201	16.7201	16.7201	16.72000	-19.490%	503	+11,178.409%
2023-04-21	20.8250	20.8250	20.7100	20.76750	-1.307%	2,900	+8,980.294%
2023-04-20	20.9750	20.9750	20.9750	21.04250	+0.430%	6,302	+8,861.625%
2023-04-19	20.9250	20.9250	20.8600	20.95250	+23.249%	18,739	+8,900.119%
2023-04-18	16.9100	16.9100	16.9100	17.00020	+0.415%	2,385	+10,992.517%
2023-04-17	16.8953	16.8953	16.8951	16.93000	-19.429%	1,064	+11,038.512%
2023-04-14	21.4000	21.4000	21.4000	21.01250	-0.285%	2,653	+8,874.420%
2023-04-11	21.0150	21.0950	21.0150	21.07250	+23.846%	68,416	+8,848.867%
2023-04-06	17.0048	17.0049	17.0048	17.01515	-19.919%	1,118	+10,982.770%
2023-04-05	21.3350	21.3350	21.3350	21.24750	+24.913%	15,285	+8,775.162%
2023-04-04	16.8850	17.0000	16.8850	17.00985	+0.635%	2,279	+10,986.224%
2023-04-03	16.7200	16.8000	16.7200	16.90255	+0.431%	8,437	+11,056.601%
2023-03-31	16.8697	16.8699	16.8353	16.83005	-18.950%	2,570	+11,104.661%
2023-03-30	20.7250	20.7550	20.7250	20.76500	+23.242%	1,361	+8,981.387%
2023-03-29	16.8547	16.8547	16.8547	16.84895	-18.288%	135	+11,092.092%
2023-03-27	20.7050	20.7050	20.5000	20.62000	+20.409%	5,703	+9,045.247%
2023-03-24	17.0950	17.1000	17.0950	17.12500	+0.441%	10,527	+10,911.679%
2023-03-23	17.0000	17.0000	17.0000	17.04985	-17.022%	1,060	+10,960.215%
2023-03-22	20.5150	20.5150	20.5150	20.54750	+22.234%	266	+9,077.516%
2023-03-21	16.9700	16.9700	16.9700	16.81000	-1.219%	1,700	+11,118.025%
2023-03-20	17.3000	17.3653	16.9500	17.01750	+0.295%	13,586	+10,981.240%
2023-03-17	16.9500	17.0100	16.9500	16.96740	+4.512%	1,449	+11,013.960%
2023-03-10	16.1447	16.2107	16.1447	16.23495	+0.396%	1,012	+11,515.373%
2023-03-07	16.1403	16.1709	16.1403	16.17090	+0.222%	202	+11,561.379%
2023-03-01	16.1550	16.1550	16.1550	16.13500	+1.383%	107	+11,587.326%
2023-02-28	15.7753	15.8550	15.7751	15.91495	-0.438%	4,543	+11,748.922%
2023-02-23	16.0000	16.0000	16.0000	15.98500	-0.436%	938	+11,696.997%
2023-02-22	16.0200	16.0700	16.0200	16.05505	+0.374%	2,336	+11,645.526%
2023-02-21	16.0050	16.0050	16.0050	15.99515	-1.097%	1,000	+11,689.511%
2023-02-20	16.1800	16.1800	16.1800	16.17250	+0.116%	264	+11,560.226%
2023-02-17	16.1500	16.1500	16.1500	16.15380	-1.130%	567	+11,573.724%
2023-02-09	16.3500	16.3500	16.3500	16.33845	-0.451%	1,276	+11,441.793%
2023-02-08	16.4695	16.4695	16.4695	16.41250	-0.107%	45	+11,389.718%
2023-02-06	16.4350	16.4350	16.4200	16.43000	-16.662%	9,309	+11,377.480%
2023-02-03	20.1700	20.1700	20.1700	19.71500	-2.834%	50	+9,465.052%
2023-02-02	20.6900	20.6900	20.6700	20.29000	-0.478%	58,056	+9,193.987%
2023-01-31	20.1100	20.1900	20.1100	20.38750	+0.234%	2,672	+9,149.540%
2023-01-30	20.3100	20.3800	20.3050	20.34000	-0.343%	19,754	+9,171.141%
2023-01-27	20.3500	20.3500	20.3500	20.41000	-0.232%	40	+9,139.343%
2023-01-26	20.2950	20.2950	20.2950	20.45750	+0.024%	2,700	+9,117.891%
2023-01-25	20.4400	20.4400	20.3900	20.45250	+23.189%	3,055	+9,120.144%
2023-01-24	16.6053	16.6053	16.6000	16.60250	-18.355%	196	+11,258.229%
2023-01-23	20.3400	20.3400	20.3400	20.33500	-0.123%	12,326	+9,173.420%
2023-01-20	20.4700	20.4700	20.3200	20.36000	+0.842%	2,607	+9,162.033%
2023-01-18	20.2100	20.2300	20.2100	20.19000	-0.247%	32,144	+9,240.020%
2023-01-13	20.1400	20.2700	20.1400	20.24000	+23.021%	1,790	+9,216.947%
2023-01-12	16.3800	16.4120	16.3800	16.45250	+0.998%	1,606	+11,361.784%
2023-01-11	16.4400	16.4400	16.3100	16.29000	-17.289%	2,823	+11,476.120%
2023-01-06	19.4650	19.6800	19.4650	19.69500	+1.586%	2,803	+9,474.765%
2023-01-05	19.5650	19.5650	19.3600	19.38750	+19.935%	5,229	+9,626.628%
2023-01-03	16.1650	16.1650	16.1650	16.16500	+1.031%	433	+11,565.636%
2022-12-30	15.9750	16.0000	15.9750	16.00000	+0.851%	7,011	+11,685.938%
2022-12-28	15.8550	15.8550	15.8100	15.86500	-17.627%	8,579	+11,786.228%
2022-12-21	19.2700	19.2700	19.2700	19.26000	+23.660%	100	+9,691.018%
2022-12-19	15.6100	15.6100	15.6100	15.57500	-0.192%	1,364	+12,007.544%
2022-12-16	15.6050	15.6050	15.6050	15.60500	-17.149%	142	+11,984.268%
2022-12-15	18.9150	18.9150	18.8250	18.83500	+22.147%	18,559	+9,911.946%
2022-12-12	15.5050	15.5050	15.5050	15.42000	-19.373%	1,508	+12,129.248%
2022-12-09	19.0100	19.0600	19.0100	19.12500	+24.289%	1,214	+9,760.131%
2022-12-06	15.4550	15.4550	15.4550	15.38750	-18.369%	2,192	+12,155.077%
2022-12-05	18.8200	18.8200	18.8200	18.85000	+22.232%	1,001	+9,903.979%
2022-12-02	15.5750	15.5750	15.5050	15.42145	-19.238%	4,854	+12,128.098%
2022-12-01	18.8550	19.1400	18.8400	19.09500	+22.443%	67,426	+9,775.622%
2022-11-30	15.5847	15.5847	15.5697	15.59500	-16.043%	3,018	+11,992.017%
2022-11-29	18.6550	18.6650	18.6550	18.57500	+20.695%	2,034	+10,052.086%
2022-11-28	15.4250	15.4650	15.4250	15.39000	+0.065%	3,848	+12,153.086%
2022-11-24	15.3650	15.3650	15.3600	15.38000	+0.196%	3,315	+12,161.053%
2022-11-23	15.5250	15.5250	15.5250	15.34985	-16.972%	872	+12,185.136%
2022-11-22	18.4750	18.4750	18.4750	18.48750	+0.380%	299	+10,100.135%
2022-11-21	18.4600	18.4600	18.4600	18.41750	-1.300%	1,028	+10,138.903%
2022-11-18	18.6500	18.6700	18.6500	18.66000	+16.735%	3,953	+10,005.841%
2022-11-17	15.7750	15.8000	15.7750	15.98490	+0.533%	38	+11,697.071%
2022-11-16	15.9000	15.9000	15.9000	15.90015	+0.459%	108	+11,759.951%
2022-11-15	15.8490	15.8600	15.8101	15.82750	-1.217%	9,198	+11,814.390%
2022-11-14	15.8453	16.0150	15.8203	16.02250	-14.318%	6,538	+11,669.387%
2022-11-11	18.7250	18.7250	18.6950	18.70000	+0.727%	3,931	+9,984.225%
2022-11-10	18.3750	18.3750	18.3750	18.56500	+2.020%	3,000	+10,057.555%
2022-11-09	18.1150	18.2600	18.1100	18.19750	-0.137%	7,167	+10,262.687%
2022-11-08	17.8250	18.2050	17.8250	18.22250	+17.223%	12,370	+10,248.470%
2022-11-07	15.5600	15.5603	15.5403	15.54515	-1.175%	5,956	+12,030.793%
2022-11-04	15.6699	15.7300	15.6651	15.73000	+3.215%	14,883	+11,888.239%
2022-11-01	15.2100	15.2100	15.2100	15.24000	-12.376%	1,511	+12,273.688%
2022-10-31	17.4000	17.4000	17.4000	17.39250	-0.144%	990	+10,742.317%
2022-10-28	17.5500	17.5500	17.5500	17.41750	-1.457%	990	+10,726.755%
2022-10-27	17.6100	17.6250	17.6100	17.67500	+15.542%	6,200	+10,569.024%
2022-10-26	15.3250	15.3250	15.3250	15.29750	-13.329%	3,203	+12,227.178%
2022-10-25	17.4600	17.4600	17.4550	17.65000	+0.814%	1,021	+10,584.136%
2022-10-24	17.4650	17.5100	17.4600	17.50750	+12.461%	2,970	+10,671.098%
2022-10-21	15.5197	15.5200	15.5197	15.56765	-10.672%	3,473	+12,013.261%
2022-10-20	17.3150	17.3150	17.3150	17.42750	+13.073%	990	+10,720.542%
2022-10-19	15.4450	15.4450	15.4450	15.41265	-0.323%	3,203	+12,135.080%
2022-10-17	15.6200	15.6200	15.6150	15.46265	-11.629%	9,234	+12,095.516%
2022-10-14	17.5050	17.5050	17.4950	17.49750	+12.306%	1,980	+10,677.254%
2022-10-13	16.0103	16.0103	15.8350	15.58015	-12.225%	3,870	+12,003.542%
2022-10-12	17.7450	17.7450	17.7450	17.75000	+10.954%	990	+10,523.944%
2022-10-11	16.0050	16.0050	16.0050	15.99765	-9.783%	638	+11,687.669%
2022-10-10	17.8400	17.8400	17.8400	17.73250	-1.949%	1,103	+10,534.428%
2022-10-07	18.0750	18.0950	18.0750	18.08500	+13.777%	1,826	+10,327.150%
2022-10-03	15.8250	15.8400	15.8250	15.89515	-0.562%	2,133	+11,763.682%
2022-09-29	16.2097	16.2097	15.9848	15.98500	-9.086%	1,636	+11,696.997%
2022-09-28	17.2150	17.5650	17.2150	17.58250	+0.947%	3,204	+10,625.153%
2022-09-26	17.4600	17.4900	17.4250	17.41750	-0.429%	5,214	+10,726.755%
2022-09-23	17.7250	17.7250	17.4550	17.49250	+10.939%	9,884	+10,680.334%
2022-09-22	15.6200	15.6200	15.6200	15.76765	-11.005%	3,006	+11,859.614%
2022-09-21	17.7850	17.7850	17.7850	17.71750	+14.178%	33	+10,543.432%
2022-09-20	15.5253	15.5253	15.5097	15.51750	-0.481%	1,665	+12,052.409%
2022-09-16	15.4700	15.5050	15.4700	15.59250	+0.873%	8,594	+11,993.955%
2022-09-15	15.6000	15.6000	15.6000	15.45755	-16.083%	320	+12,099.540%
2022-09-12	18.3650	18.3650	18.3650	18.42000	+17.230%	41	+10,137.514%
2022-09-06	15.7950	15.7950	15.7950	15.71265	-0.031%	725	+11,901.477%
2022-09-05	15.8453	15.8600	15.8103	15.71760	+0.608%	5,163	+11,897.697%
2022-09-01	15.6400	15.6400	15.6098	15.62265	-0.667%	4,492	+11,970.615%
2022-08-31	15.6890	15.6890	15.6890	15.72760	-0.600%	3,686	+11,890.068%
2022-08-25	15.8150	15.8150	15.8150	15.82250	+0.062%	885	+11,818.155%
2022-08-24	15.7003	15.7853	15.7003	15.81265	-15.168%	764	+11,825.579%
2022-08-23	18.5500	18.5500	18.5500	18.64000	+18.669%	474	+10,016.685%
2022-08-22	15.6800	15.6800	15.6500	15.70750	+0.511%	4,701	+11,905.411%
2022-08-18	15.6153	15.6153	15.6153	15.62765	-0.556%	13	+11,966.753%
2022-08-17	15.6097	15.8200	15.6003	15.71495	-17.203%	2,791	+11,899.720%
2022-08-12	18.6950	18.6950	18.6950	18.98000	+20.064%	55	+9,835.458%
2022-08-09	15.7850	15.7850	15.7850	15.80830	+0.417%	1,503	+11,828.860%
2022-08-08	15.6350	15.6350	15.6350	15.74265	+0.256%	5,545	+11,878.606%
2022-08-05	15.7098	15.7100	15.3820	15.70250	+2.313%	8,154	+11,909.234%
2022-08-01	15.3803	15.3803	15.3803	15.34750	-18.005%	384	+12,187.017%
2022-07-28	18.5750	18.6750	18.5500	18.71750	+2.212%	8,206	+9,974.796%
2022-07-26	18.2850	18.2850	18.2850	18.31250	-0.799%	1,091	+10,197.611%
2022-07-22	18.2800	18.2800	18.2800	18.46000	+20.894%	310	+10,115.330%
2022-07-21	15.0254	15.2750	15.0254	15.26960	+0.574%	1,720	+12,249.701%
2022-07-20	15.1897	15.1897	15.1897	15.18250	-16.671%	111	+12,320.550%
2022-07-18	18.2550	18.2550	18.2550	18.22000	+18.128%	20	+10,249.890%
2022-07-14	15.3900	15.3900	15.3900	15.42395	-0.858%	772	+12,126.116%
2022-07-13	15.5150	15.5697	15.5150	15.55750	+0.086%	2,597	+12,021.163%
2022-07-12	15.6650	15.6650	15.6650	15.54420	+0.463%	3,127	+12,031.535%
2022-07-07	15.5000	15.5000	15.5000	15.47250	-17.513%	2,812	+12,087.752%
2022-07-05	19.2600	19.2600	18.8750	18.75750	-2.823%	467	+9,953.312%
2022-07-04	19.3050	19.3050	19.3050	19.30250	+0.026%	1,103	+9,669.460%
2022-07-01	19.2400	19.2400	19.2100	19.29750	-0.580%	3,848	+9,671.991%
2022-06-29	19.3600	19.3600	19.3600	19.41000	+0.440%	2,800	+9,615.353%
2022-06-28	19.4650	19.4650	19.4650	19.32500	+21.278%	177	+9,658.085%
2022-06-27	15.8053	15.8053	15.8053	15.93445	-0.456%	1,049	+11,734.422%
2022-06-23	16.0400	16.0400	15.9950	16.00750	+0.125%	4,280	+11,680.415%
2022-06-16	16.1447	16.1500	15.9650	15.98750	-0.838%	3,915	+11,695.152%
2022-06-14	16.0300	16.0300	16.0300	16.12255	+1.832%	3,629	+11,596.351%
2022-06-08	15.8000	15.8000	15.8000	15.83250	-19.632%	1,468	+11,810.627%
2022-06-06	20.2050	20.2050	19.7250	19.70000	+26.079%	278	+9,472.335%
2022-05-31	15.6303	15.6303	15.6303	15.62515	-0.503%	121	+11,968.684%
2022-05-30	15.7300	15.7300	15.7000	15.70415	-0.117%	3,843	+11,907.972%
2022-05-27	15.7447	15.7800	15.7447	15.72250	-20.583%	1,952	+11,893.958%
2022-05-25	19.8150	19.8150	19.8150	19.79750	-0.975%	2,800	+9,425.193%
2022-05-24	20.0500	20.0500	20.0500	19.99250	+0.781%	136	+9,332.287%
2022-05-23	19.9800	19.9800	19.8400	19.83750	+25.216%	1,011	+9,405.986%
2022-05-20	15.7900	15.7900	15.7900	15.84265	-19.987%	926	+11,802.996%
2022-05-19	19.5250	19.8050	19.4800	19.80000	+1.111%	3,624	+9,423.990%
2022-05-17	19.5750	19.6600	19.5750	19.58250	+0.967%	88	+9,529.771%
2022-05-16	19.2650	19.3300	19.2650	19.39500	-0.039%	1,120	+9,622.867%
2022-05-13	19.5000	19.5000	19.4200	19.40250	-2.341%	32,632	+9,619.108%
2022-05-11	19.7150	19.8100	19.7150	19.86750	+23.420%	22,800	+9,391.632%
2022-05-10	16.1650	16.1650	16.0913	16.09750	-0.314%	6,501	+11,614.552%
2022-05-09	16.3153	16.3153	16.1900	16.14825	-0.631%	3,120	+11,577.736%
2022-05-06	16.3400	16.3800	16.3400	16.25075	-1.339%	3,047	+11,504.080%
2022-05-05	16.4550	16.4600	16.4550	16.47135	+2.866%	3,377	+11,348.667%
2022-05-04	16.0250	16.0250	16.0250	16.01250	-20.720%	1,657	+11,676.737%
2022-05-03	19.9150	19.9150	19.9150	20.19750	+24.006%	52	+9,236.552%
2022-04-29	16.3397	16.3397	16.3397	16.28750	-19.627%	54	+11,477.897%
2022-04-28	20.2700	20.2700	20.2700	20.26500	+0.247%	60	+9,205.453%
2022-04-27	20.3500	20.3500	20.3200	20.21500	+24.996%	70,388	+9,228.469%
2022-04-26	16.0303	16.2000	16.0303	16.17250	-20.450%	1,652	+11,560.226%
2022-04-25	20.3600	20.3800	20.3500	20.33000	-1.977%	2,842	+9,175.701%

.dark-mode .zqTkQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqTkQ3{ color: #333333; background-color: white; border: 2px solid #333333; }BULPWISDOMTREE GOLD GBPstock LSE

BULP
WISDOMTREE GOLD GBP
stock LSE