Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BULL
WISDOMTREE GOLD
stock LSE

Inactive
Aug 2, 2024
24.89USD-0.994%(-0.25)119
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.360025.360025.360024.89000-0.994%1190.000%
2024-08-01		25.020025.020025.020025.14000+1.208%909-0.994%
2024-07-31		24.860024.860024.860024.84000+1.388%216+0.201%
2024-07-30		24.500024.500024.500024.50000+0.906%288+1.592%
2024-07-25		24.410024.410024.410024.28000-2.607%30+2.512%
2024-07-24		24.870024.870024.790024.93000+0.890%3,242-0.160%
2024-07-23		24.570024.680024.570024.71000+0.040%539+0.728%
2024-07-19		24.890024.890024.890024.70000-1.358%1+0.769%
2024-07-15		24.880024.880024.800025.04000+3.514%233-0.599%
2024-07-09		24.850024.850024.320024.19000-0.698%2,006+2.894%
2024-07-08		24.410024.410024.410024.36000+0.164%18+2.176%
2024-07-03		24.540024.540024.540024.32000+1.757%804+2.344%
2024-07-01		23.940023.940023.940023.90000-0.209%17+4.142%
2024-06-25		23.910023.910023.910023.95000+0.084%5,854+3.925%
2024-06-18		24.050024.050024.050023.93000+0.251%5,854+4.012%
2024-06-17		23.900023.900023.900023.87000+0.463%1,000+4.273%
2024-06-13		23.990023.990023.880023.76000-0.917%885+4.756%
2024-06-12		23.750023.750023.750023.98000+1.096%99+3.795%
2024-06-10		23.630023.630023.630023.72000-2.064%38+4.933%
2024-06-05		24.010024.010024.000024.22000+0.456%7,925+2.766%
2024-06-03		23.950023.950023.950024.11000-0.782%19+3.235%
2024-05-28		24.270024.270024.270024.30000+0.998%22+2.428%
2024-05-24		24.130024.130024.130024.06000-0.249%10+3.450%
2024-05-23		24.300024.300024.270024.12000-2.742%436+3.192%
2024-05-17		24.570024.570024.570024.80000+0.936%15+0.363%
2024-05-15		24.500024.500024.400024.57000+1.487%120+1.302%
2024-05-14		24.200024.450024.200024.21000+0.665%900+2.809%
2024-05-13		24.200024.200024.180024.05000-1.313%33+3.493%
2024-05-10		24.410024.410024.410024.37000+1.331%150+2.134%
2024-05-09		23.890023.890023.890024.05000+0.670%1+3.493%
2024-05-08		23.770023.770023.770023.89000+0.084%71+4.186%
2024-05-07		23.900023.900023.900023.87000+0.421%50+4.273%
2024-05-02		23.800023.800023.800023.77000-98.753%80+4.712%
2024-05-01		1,888.00001,900.00001,888.00001,906.75000+7,938.575%2,713-98.695%
2024-04-30		23.890023.890023.890023.72000-1.372%59+4.933%
2024-04-24		23.970023.970023.910024.05000-0.125%8,930+3.493%
2024-04-22		24.090024.090024.090024.08000-2.510%21+3.364%
2024-04-19		24.520024.520024.520024.70000+0.601%60+0.769%
2024-04-16		24.510024.510024.470024.55250+1.195%225+1.375%
2024-04-15		24.310024.395024.295024.26250-1.861%72+2.586%
2024-04-12		24.795024.795024.795024.72250+2.445%120+0.678%
2024-04-11		24.140024.140024.140024.13250-0.320%19+3.139%
2024-04-09		24.270024.270024.270024.21000+0.644%851+2.809%
2024-04-08		24.135024.135024.135024.05500+0.240%19+3.471%
2024-04-05		23.675023.675023.675023.99750+1.652%29+3.719%
2024-04-03		23.525023.525023.525023.60750+4.319%60+5.433%
2024-03-27		22.575022.650022.575022.63000+0.645%650+9.987%
2024-03-26		22.645022.645022.535022.48500-0.044%148+10.696%
2024-03-21		22.785022.785022.785022.49500+28.323%1,500+10.647%
2024-03-19		17.540017.540017.530017.53000+0.458%0+41.985%
2024-03-18		17.450017.450017.450017.45000-0.768%0+42.636%
2024-03-15		17.580017.585017.580017.58500+0.745%0+41.541%
2024-03-13		17.460017.460017.455017.45500-0.796%0+42.595%
2024-03-12		17.590017.595017.590017.59500+0.199%0+41.461%
2024-03-11		17.560017.560017.560017.56000+0.630%0+41.743%
2024-03-08		17.450017.450017.450017.45000+0.100%0+42.636%
2024-03-07		17.400017.400017.400017.43250+1.087%2,464+42.779%
2024-03-05		17.240017.245017.240017.24500+1.322%0+44.332%
2024-03-04		17.020017.020017.020017.02000+2.253%0+46.240%
2024-02-29		16.640016.645016.640016.64500+0.362%0+49.534%
2024-02-27		16.580016.590016.580016.58500+0.091%0+50.075%
2024-02-22		16.560016.570016.560016.57000-0.271%0+50.211%
2024-02-21		16.600016.615016.600016.61500+0.362%0+49.804%
2024-02-19		16.550016.555016.550016.55500-19.694%0+50.347%
2024-02-13		20.960021.000020.960020.61500-1.434%3,159+20.737%
2024-02-09		20.900020.900020.900020.91500+25.634%50+19.005%
2024-02-08		16.610016.610016.610016.64750-21.093%1,205+49.512%
2024-02-07		21.085021.085021.085021.09750+0.957%399+17.976%
2024-02-05		20.875020.875020.875020.89750+25.360%40+19.105%
2024-02-02		16.680016.680016.670016.67000-0.180%0+49.310%
2024-02-01		16.700016.700016.700016.70000+0.075%0+49.042%
2024-01-31		16.630016.705016.630016.68750+0.497%1,044+49.154%
2024-01-30		16.610016.610016.605016.60500+0.484%0+49.895%
2024-01-29		16.530016.530016.525016.52500+0.243%0+50.620%
2024-01-26		16.490016.490016.480016.48500+0.672%0+50.986%
2024-01-25		16.380016.380016.370016.37500-0.998%0+52.000%
2024-01-24		16.540016.540016.540016.54000+0.212%0+50.484%
2024-01-23		16.500016.510016.500016.50500-0.181%0+50.803%
2024-01-22		16.490016.535016.490016.53500-0.060%0+50.529%
2024-01-19		16.550016.550016.545016.54500+0.884%0+50.438%
2024-01-18		16.400016.400016.400016.40000-0.167%0+51.768%
2024-01-17		16.500016.500016.500016.42750-1.925%932+51.514%
2024-01-16		16.750016.750016.750016.75000+0.329%0+48.597%
2024-01-15		16.690016.700016.690016.69500+0.907%0+49.087%
2024-01-12		16.540016.545016.540016.54500+0.182%0+50.438%
2024-01-11		16.510016.515016.510016.51500-1.197%0+50.711%
2024-01-04		16.720016.720016.710016.71500-0.977%0+48.908%
2024-01-02		16.880016.880016.880016.88000+0.178%0+47.453%
2023-12-29		16.850016.850016.850016.85000-0.263%0+47.715%
2023-12-28		16.870016.870016.870016.89450+0.833%2,674+47.326%
2023-12-22		16.750016.755016.750016.75500+0.359%0+48.553%
2023-12-21		16.700016.700016.695016.69500-0.179%0+49.087%
2023-12-20		16.730016.730016.720016.72500+1.149%0+48.819%
2023-12-18		16.530016.535016.530016.53500-0.121%0+50.529%
2023-12-15		16.560016.560016.555016.55500-0.928%0+50.347%
2023-12-14		16.710016.710016.710016.71000+1.890%0+48.953%
2023-12-13		16.400016.400016.400016.40000-0.061%0+51.768%
2023-12-12		16.410016.410016.410016.41000-0.455%0+51.676%
2023-12-11		16.480016.485016.480016.48500-1.670%0+50.986%
2023-12-08		16.770016.770016.765016.76500+0.149%0+48.464%
2023-12-07		16.740016.740016.740016.740000.000%0+48.686%
2023-12-06		16.740016.740016.740016.74000-19.971%0+48.686%
2023-12-05		21.045021.045020.905020.91750-0.476%3,751+18.991%
2023-12-04		21.475021.475021.475021.01750+25.365%50+18.425%
2023-12-01		16.760016.765016.760016.76500+0.030%0+48.464%
2023-11-30		16.730016.760016.730016.76000-20.906%0+48.508%
2023-11-29		21.185021.185021.185021.19000+27.843%100+17.461%
2023-11-28		16.580016.580016.570016.57500+0.151%0+50.166%
2023-11-27		16.550016.550016.550016.55000-0.331%0+50.393%
2023-11-22		16.610016.610016.600016.60500+1.229%90+49.895%
2023-11-20		16.427416.427416.427416.40345-1.746%340+51.736%
2023-11-17		16.670016.695016.670016.69500+1.182%127+49.087%
2023-11-16		16.490016.500016.490016.50000+0.548%200+50.848%
2023-11-15		16.410016.410016.410016.41000+0.644%608+51.676%
2023-11-14		16.388016.388016.388016.30495-0.972%125+52.653%
2023-11-13		16.460016.465016.460016.46500-0.873%125+51.169%
2023-11-10		16.610016.610016.610016.61000+0.728%7+49.849%
2023-11-09		16.490016.490016.490016.49000-0.469%5+50.940%
2023-11-08		16.553516.553516.553516.56770-0.962%249+50.232%
2023-11-06		16.907316.907316.907316.72870-1.335%40+48.786%
2023-11-02		16.960016.960016.955016.95500+0.266%600+46.800%
2023-11-01		16.910016.910016.910016.91000-0.966%1+47.191%
2023-10-31		17.070017.075017.070017.07500-0.088%119+45.769%
2023-10-26		17.090017.090017.090017.09000+1.364%146+45.641%
2023-10-25		16.860016.860016.860016.86000-0.824%147+47.628%
2023-10-20		17.000017.000017.000017.00000+1.827%643+46.412%
2023-10-19		16.700016.700016.690016.69500-17.392%71+49.087%
2023-10-18		20.285020.320020.285020.21000+23.798%222+23.157%
2023-10-16		16.320016.325016.320016.32500+1.936%163+52.466%
2023-10-13		16.020016.020016.010016.01500+0.818%746+55.417%
2023-10-12		15.880015.890015.880015.88500+0.761%1,259+56.689%
2023-10-11		15.760015.770015.760015.76500-0.222%10+57.881%
2023-10-10		15.800015.800015.800015.80000+0.063%8+57.532%
2023-10-09		15.800015.800015.790015.79000+0.509%10+57.631%
2023-10-02		15.710015.710015.710015.71000-18.590%1,280+58.434%
2023-09-29		19.375019.375019.375019.29750+18.001%964+28.980%
2023-09-25		16.131116.131116.131116.35365+0.422%27+52.198%
2023-09-21		16.280016.285016.280016.28500+0.277%60+52.840%
2023-09-19		16.240016.240016.240016.24000+0.216%432+53.264%
2023-09-18		16.210016.210016.205016.20500+0.652%577+53.595%
2023-09-15		16.070016.100016.070016.10000+0.782%2,282+54.596%
2023-09-13		15.970015.980015.970015.975000.000%1,390+55.806%
2023-09-12		15.980015.980015.975015.97500-0.399%318+55.806%
2023-09-08		16.058016.058016.058016.03905+0.213%372+55.184%
2023-09-07		16.010016.010016.005016.00500+0.251%1,870+55.514%
2023-09-06		15.960015.965015.960015.96500-0.064%256+55.904%
2023-09-05		16.003516.004016.003515.97525-0.559%502+55.804%
2023-09-04		16.060016.065016.060016.06500+0.563%260+54.933%
2023-09-01		15.980015.980015.975015.975000.000%126+55.806%
2023-08-30		15.980015.980015.975015.97500+0.567%13+55.806%
2023-08-29		15.890015.890015.885015.88500-20.035%84+56.689%
2023-08-25		19.940019.940019.935019.86500+27.996%11,300+25.296%
2023-08-17		15.520015.520015.520015.52000-0.545%100+60.374%
2023-08-16		15.610015.610015.600015.60500-0.096%819+59.500%
2023-08-15		15.620015.620015.620015.62000-0.920%2,926+59.347%
2023-08-09		15.760015.765015.760015.76500-21.528%126+57.881%
2023-08-08		20.110020.110020.110020.09000+26.392%104+23.892%
2023-08-03		15.890015.895015.890015.89500+0.329%440+56.590%
2023-08-02		15.890115.890115.890115.84290-0.484%150+57.105%
2023-08-01		15.920015.920015.920015.92000+0.315%3,430+56.344%
2023-07-31		15.870015.870015.870015.87000-0.502%3,957+56.837%
2023-07-25		15.940015.950015.940015.95000+0.220%630+56.050%
2023-07-24		15.910015.915015.910015.91500-0.079%600+56.393%
2023-07-21		15.910115.910115.910115.92755+0.047%1,390+56.270%
2023-07-19		15.920015.920015.920015.92000-23.092%300+56.344%
2023-07-18		20.515020.600020.515020.70000+1.173%11,300+20.242%
2023-07-14		20.455020.455020.455020.46000+30.277%18+21.652%
2023-07-13		15.635015.635015.635015.70505-0.047%1,606+58.484%
2023-07-12		15.590115.635015.590115.71250+0.175%7,321+58.409%
2023-07-11		15.690015.690015.685015.68500-21.926%100+58.687%
2023-07-10		20.010020.010020.010020.09000+27.819%25+23.892%
2023-07-07		15.644015.644015.644015.71750-0.396%5+58.359%
2023-07-06		15.780015.780015.780015.78000-0.158%218+57.731%
2023-07-05		15.810015.810015.800015.80500-0.315%381+57.482%
2023-07-04		15.850015.855015.850015.85500+0.237%2,997+56.985%
2023-06-28		15.790015.790015.790015.81750+0.079%1,207+57.357%
2023-06-27		15.810015.810015.805015.80500-21.563%2,866+57.482%
2023-06-26		20.215020.220020.215020.15000+27.411%2,500+23.524%
2023-06-22		15.820015.820015.815015.81500-0.095%1,884+57.382%
2023-06-21		15.830015.830015.830015.83000-0.877%1,709+57.233%
2023-06-20		15.970015.970015.970015.97000+0.188%5,291+55.855%
2023-06-19		15.940015.940015.940015.94000-22.225%1,292+56.148%
2023-06-16		20.500020.500020.500020.49500+28.334%22+21.444%
2023-06-15		15.970015.970015.970015.97000-1.023%455+55.855%
2023-06-14		16.125016.125016.125016.13500-2.182%3,150+54.261%
2023-06-05		16.415016.510016.415016.49500-0.332%2,497+50.894%
2023-05-30		16.480016.480016.480016.54995+0.318%1,574+50.393%
2023-05-26		16.485016.485016.485016.49750-18.971%157+50.871%
2023-05-25		20.500020.500020.500020.36000+22.762%12,920+22.250%
2023-05-24		16.590016.590016.585016.58500+0.333%1+50.075%
2023-05-23		16.530016.530016.530016.53000-19.932%3+50.575%
2023-05-22		20.700020.700020.630020.64500+25.032%14,242+20.562%
2023-05-19		16.505016.515016.505016.51180-19.327%407+50.741%
2023-05-18		20.670020.670020.460020.46750-2.871%192+21.607%
2023-05-12		21.090021.090021.050021.07250+24.671%8,615+18.116%
2023-05-11		16.885016.925016.885016.90250-20.346%2,237+47.256%
2023-05-10		21.270021.270021.270021.22000-0.082%25+17.295%
2023-05-09		21.210021.210021.210021.23750+0.699%317+17.198%
2023-05-05		21.465021.475021.465021.09000+23.351%32,635+18.018%
2023-05-04		17.115017.115017.095017.09750-19.541%1,509+45.577%
2023-05-03		21.140021.140021.140021.25000+0.747%785+17.129%
2023-05-02		21.100021.100021.100021.09250+27.025%821+18.004%
2023-04-28		16.685016.685016.685016.60500-20.283%1,503+49.895%
2023-04-27		20.775020.775020.775020.83000+0.060%25+19.491%
2023-04-24		20.770020.770020.770020.81750-1.069%7,954+19.563%
2023-04-20		20.975020.975020.975021.04250+24.955%6,302+18.284%
2023-04-19		16.680016.680016.680016.84000-20.284%1,557+47.803%
2023-04-18		20.990020.990020.990021.12500+24.778%22,881+17.822%
2023-04-17		16.895316.895316.895116.93000+0.103%1,064+47.017%
2023-04-14		17.110117.110116.963316.91250-19.941%6,433+47.169%
2023-04-12		21.240021.240021.175021.12500+24.558%22,654+17.822%
2023-04-11		16.930316.930316.930316.96000-0.324%872+46.757%
2023-04-06		17.004817.004917.004817.01515-0.175%1,118+46.281%
2023-04-05		17.110017.110017.110017.04500+0.207%879+46.025%
2023-04-04		16.885017.000016.885017.00985-18.749%2,279+46.327%
2023-04-03		20.635020.895020.635020.93500+24.251%31,625+18.892%
2023-03-29		16.854716.854716.854716.84895-18.288%135+47.724%
2023-03-27		20.705020.705020.500020.62000+20.409%5,703+20.708%
2023-03-24		17.095017.100017.095017.12500+0.441%10,527+45.343%
2023-03-23		17.000017.000017.000017.04985-17.022%1,060+45.984%
2023-03-22		20.515020.515020.515020.54750+22.234%266+21.134%
2023-03-21		16.970016.970016.970016.81000-0.928%1,700+48.067%
2023-03-17		16.950017.010016.950016.96740+2.693%1,449+46.693%
2023-03-14		16.400016.400016.400016.52250+1.771%2,072+50.643%
2023-03-10		16.144716.210716.144716.23495+0.401%1,012+53.311%
2023-03-09		16.150016.150016.150016.17005-0.338%1,230+53.927%
2023-03-06		16.239616.239616.239616.22495-0.185%963+53.406%
2023-03-03		16.244916.244916.244916.25495-15.405%195+53.123%
2023-02-23		19.185019.185019.185019.21500+20.130%2,800+29.534%
2023-02-21		16.005016.005016.005015.99515-17.359%1,000+55.610%
2023-02-15		19.355019.380019.355019.35500+20.573%2,130+28.597%
2023-02-14		16.090016.097416.075016.05250-0.465%7,655+55.054%
2023-02-13		16.290016.290016.290016.12750-18.569%4,000+54.333%
2023-02-08		19.760019.760019.760019.80500+19.939%2,800+25.675%
2023-02-07		16.470016.490016.470016.51250-16.382%4,514+50.734%
2023-02-06		19.765019.765019.705019.74750-2.674%5,009+26.041%
2023-02-02		20.690020.690020.670020.29000-0.478%58,056+22.671%
2023-01-31		20.110020.190020.110020.38750+24.030%2,672+22.085%
2023-01-30		16.410016.440016.410016.43750-19.650%5,425+51.422%
2023-01-26		20.295020.295020.295020.45750+0.024%2,700+21.667%
2023-01-25		20.440020.440020.390020.45250+23.189%3,055+21.697%
2023-01-24		16.605316.605316.600016.60250+1.035%196+49.917%
2023-01-23		16.430016.430016.430016.43250-0.091%900+51.468%
2023-01-20		16.535016.535016.460016.44750-0.934%4,124+51.330%
2023-01-16		16.590016.615016.590016.60250-17.070%7,128+49.917%
2023-01-12		19.915020.000019.895020.02000+22.897%3,437+24.326%
2023-01-11		16.440016.440016.310016.29000-17.289%2,823+52.793%
2023-01-06		19.465019.680019.465019.69500+1.586%2,803+26.377%
2023-01-05		19.565019.565019.360019.38750+18.651%5,229+28.382%
2023-01-04		16.340016.340016.340016.34000-15.227%3,058+52.326%
2022-12-30		19.240019.240019.240019.27500+21.762%2,903+29.131%
2022-12-22		15.880015.880015.810015.83000-0.712%918+57.233%
2022-12-21		15.870015.915015.870015.94350-15.910%2,196+56.114%
2022-12-16		18.965018.965018.965018.96000+0.664%24+31.276%
2022-12-15		18.915018.915018.825018.83500+21.281%18,559+32.148%
2022-12-13		15.555015.555015.555015.53000-18.797%500+60.270%
2022-12-09		19.010019.060019.010019.12500+23.268%1,214+30.144%
2022-12-08		15.550015.550015.550015.51500-17.747%3,703+60.425%
2022-12-07		18.805018.815018.805018.86250+22.008%11,100+31.955%
2022-12-05		15.420015.420015.420015.46000-19.036%1+60.996%
2022-12-01		18.855019.140018.840019.09500+22.443%67,426+30.348%
2022-11-30		15.584715.584715.569715.59500+0.532%3,018+59.602%
2022-11-29		15.520015.520015.520015.51250+0.796%1,156+60.451%
2022-11-28		15.425015.465015.425015.39000-17.480%3,848+61.728%
2022-11-24		18.640018.640018.640018.65000+0.743%4,018+33.458%
2022-11-23		18.435018.460018.410018.51250+0.516%4,959+34.450%
2022-11-21		18.460018.460018.460018.41750-1.300%1,028+35.143%
2022-11-18		18.650018.670018.650018.66000+16.735%3,953+33.387%
2022-11-17		15.775015.800015.775015.98490-15.379%38+55.709%
2022-11-16		18.915018.915018.915018.89000+0.439%1,028+31.763%
2022-11-15		18.945018.945018.825018.80750+0.133%11,798+32.341%
2022-11-14		18.680018.805018.625018.78250+18.222%3,084+32.517%
2022-11-11		15.915015.920115.905015.88750-0.648%6,023+56.664%
2022-11-09		15.835315.980315.835315.99115+1.498%2,217+55.649%
2022-11-08		15.710315.740115.710315.75515+1.351%2,054+57.980%
2022-11-07		15.560015.560315.540315.54515-1.175%5,956+60.114%
2022-11-04		15.669915.730015.665115.73000-9.895%14,883+58.233%
2022-11-01		17.460017.460017.460017.45750+0.374%1,019+42.575%
2022-10-31		17.400017.400017.400017.39250+15.738%990+43.108%
2022-10-28		15.035015.035015.035015.02750-15.350%1,802+65.630%
2022-10-26		17.725017.725017.725017.75250+15.546%548+40.206%
2022-10-25		15.376315.376315.350015.36400-12.243%3,885+62.002%
2022-10-24		17.465017.510017.460017.50750+12.461%2,970+42.168%
2022-10-21		15.519715.520015.519715.56765-10.672%3,473+59.883%
2022-10-20		17.315017.315017.315017.42750+13.073%990+42.820%
2022-10-19		15.445015.445015.445015.41265-0.323%3,203+61.491%
2022-10-17		15.620015.620015.615015.46265-11.629%9,234+60.969%
2022-10-14		17.505017.505017.495017.49750+12.306%1,980+42.249%
2022-10-13		16.010316.010315.835015.58015-12.225%3,870+59.755%
2022-10-12		17.745017.745017.745017.75000+0.099%990+40.225%
2022-10-10		17.840017.840017.840017.73250+9.039%1,103+40.364%
2022-10-07		16.250016.250016.250016.26250-10.498%1,292+53.051%
2022-10-05		18.240018.240018.150018.17000+13.191%3,008+36.984%
2022-10-04		16.075016.075016.075016.05250+0.990%410+55.054%
2022-10-03		15.825015.840015.825015.89515-0.454%2,133+56.589%
2022-09-30		16.015016.015016.015015.96765-9.391%7,631+55.878%
2022-09-29		17.515017.515017.515017.62250+0.227%39+41.240%
2022-09-28		17.215017.565017.215017.58250+8.988%3,204+41.561%
2022-09-27		16.140316.375016.110016.13255+0.248%3,750+54.284%
2022-09-26		16.315016.320016.205016.09265-8.003%9,531+54.667%
2022-09-23		17.725017.725017.455017.49250+11.826%9,884+42.290%
2022-09-21		15.670315.670315.670015.64255+0.806%6,079+59.117%
2022-09-20		15.525315.525315.509715.51750-12.872%1,665+60.400%
2022-09-16		17.615017.615017.615017.81000+15.219%13+39.753%
2022-09-15		15.600015.600015.600015.45755-1.293%320+61.022%
2022-09-14		15.660315.660315.660315.66000-13.636%760+58.940%
2022-09-13		18.000018.000018.000018.13250-1.561%43+37.267%
2022-09-12		18.365018.365018.365018.42000+17.299%41+35.125%
2022-09-08		15.910315.910315.910015.70350-13.693%6,366+58.500%
2022-09-07		18.050018.050018.050018.19500+15.798%30+36.796%
2022-09-06		15.795015.795015.795015.71265-0.031%725+58.407%
2022-09-05		15.845315.860015.810315.71760-12.765%5,163+58.358%
2022-09-01		18.035018.035018.035018.01750+14.560%4,049+38.143%
2022-08-31		15.689015.689015.689015.72760-15.873%3,686+58.257%
2022-08-25		18.770018.770018.770018.69500+18.228%30+33.137%
2022-08-24		15.700315.785315.700315.81265+0.541%764+57.406%
2022-08-23		15.755015.780015.755015.72750+0.127%4,509+58.258%
2022-08-22		15.680015.680015.650015.70750-0.349%4,701+58.459%
2022-08-19		15.740315.740315.740315.76250-16.079%976+57.906%
2022-08-17		18.830018.830018.830018.78250-1.041%1,000+32.517%
2022-08-12		18.695018.695018.695018.98000+20.064%55+31.138%
2022-08-09		15.785015.785015.785015.80830+0.417%1,503+57.449%
2022-08-08		15.635015.635015.635015.74265-16.750%5,545+58.106%
2022-08-05		18.835018.835018.835018.91000+23.212%1,086+31.623%
2022-08-01		15.380315.380315.380315.34750-18.005%384+62.176%
2022-07-28		18.575018.675018.550018.71750+2.212%8,206+32.977%
2022-07-26		18.285018.285018.285018.31250-0.799%1,091+35.918%
2022-07-22		18.280018.280018.280018.46000+1.373%310+34.832%
2022-07-21		17.955018.150017.940018.21000-0.055%5,292+36.683%
2022-07-18		18.255018.255018.255018.22000+18.128%20+36.608%
2022-07-14		15.390015.390015.390015.42395-0.774%772+61.372%
2022-07-12		15.665015.665015.665015.54420+0.463%3,127+60.124%
2022-07-07		15.500015.500015.500015.47250-17.513%2,812+60.866%
2022-07-05		19.260019.260018.875018.75750-2.823%467+32.694%
2022-07-04		19.305019.305019.305019.30250+20.321%1,103+28.947%
2022-07-01		15.950315.950315.950316.04250+0.186%1,049+55.150%
2022-06-29		16.009716.009716.009716.01265-17.140%902+55.440%
2022-06-28		19.465019.465019.465019.32500-0.706%177+28.797%
2022-06-27		19.635019.635019.635019.46250-0.841%23+27.887%
2022-06-23		19.615019.685019.615019.62750+22.729%37+26.812%
2022-06-22		16.065016.065015.960015.99250+0.490%1,773+55.635%
2022-06-21		15.945016.020015.945015.91450-0.457%6,942+56.398%
2022-06-16		16.144716.150015.965015.98750-0.838%3,915+55.684%
2022-06-14		16.030016.030016.030016.12255-18.839%3,629+54.380%
2022-06-08		19.790019.875019.790019.86500+26.307%2,916+25.296%
2022-06-06		15.770015.770015.770015.72750-20.104%2,156+58.258%
2022-05-31		19.690019.690019.690019.68500-0.806%132+26.441%
2022-05-30		19.905019.910019.905019.84500+26.220%131+25.422%
2022-05-27		15.744715.780015.744715.72250-20.583%1,952+58.308%
2022-05-25		19.815019.815019.815019.79750+23.986%2,800+25.723%
2022-05-24		15.747615.959715.747615.96750-19.509%2,489+55.879%
2022-05-23		19.980019.980019.840019.83750+25.216%1,011+25.469%
2022-05-20		15.790015.790015.790015.84265+0.033%926+57.108%
2022-05-19		15.824715.824715.600115.83750-19.124%1,700+57.159%
2022-05-17		19.575019.660019.575019.58250+23.645%88+27.103%
2022-05-16		15.740015.860015.740015.83765-20.123%1,370+57.157%
2022-05-10		19.920019.920019.845019.82750-2.267%6,049+25.533%
2022-05-06		20.230020.230020.230020.28750+0.595%600+22.686%
2022-05-05		20.320020.320020.300020.16750+25.948%130+23.416%
2022-05-04		16.025016.025016.025016.01250-20.720%1,657+55.441%
2022-05-03		19.915019.915019.915020.19750+24.120%52+23.233%
2022-04-28		16.090016.250016.090016.27250+0.774%2,495+52.957%
2022-04-27		16.160016.165016.160016.14750-0.155%4,461+54.142%
2022-04-26		16.030316.200016.030316.17250+1.094%1,652+53.903%
2022-04-25		16.035316.035316.035315.99750-0.882%932+55.587%
2022-04-22		16.195016.195016.139916.13990-23.033%1,632+54.214%
2022-04-20		20.875020.875020.875020.97000+28.473%310+18.693%
2022-04-13		16.330016.546916.330016.32250+0.276%70+52.489%
2022-04-12		16.135016.274916.135016.27750-22.488%3,336+52.910%
2022-04-11		21.000021.060021.000021.00000+32.096%1,251+18.524%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC