Dark

BUGG
GLOBAL X CYBERSECURITY UCITS ETF
stock LSE

Inactive

Aug 2, 2024

9.72GBP-2.994%(-0.30)3,937

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.8800	9.8800	9.6200	9.7200	-2.994%	3,937	0.000%
2024-08-01	10.3300	10.3300	10.1300	10.0200	-2.434%	24,332	-2.994%
2024-07-31	10.2500	10.2800	10.1500	10.2700	+1.583%	19,290	-5.355%
2024-07-30	10.1000	10.1000	10.0800	10.1100	0.000%	4,325	-3.858%
2024-07-29	10.1500	10.2400	10.1100	10.1100	+0.597%	4,665	-3.858%
2024-07-26	10.1100	10.1100	10.0600	10.0500	-0.495%	307	-3.284%
2024-07-25	9.9900	9.9900	9.9900	10.1000	+0.398%	397	-3.762%
2024-07-24	10.0200	10.1100	10.0200	10.0600	-0.984%	7,019	-3.380%
2024-07-23	10.0100	10.1600	9.9900	10.1600	+1.095%	6,161	-4.331%
2024-07-22	10.0500	10.1000	10.0300	10.0500	+0.400%	2,270	-3.284%
2024-07-19	9.9600	10.0700	9.9600	10.0100	-1.087%	3,269	-2.897%
2024-07-18	10.2000	10.2500	10.1200	10.1200	-0.784%	25,369	-3.953%
2024-07-17	10.3400	10.3500	10.2300	10.2000	-2.111%	14,592	-4.706%
2024-07-16	10.3600	10.4300	10.3600	10.4200	+0.676%	673	-6.718%
2024-07-15	10.1600	10.3900	10.1600	10.3500	+3.500%	342	-6.087%
2024-07-10	10.1800	10.1800	10.0300	10.0000	-1.575%	639	-2.800%
2024-07-09	10.3100	10.3100	10.3000	10.1600	-0.878%	8,981	-4.331%
2024-07-08	10.3300	10.3500	10.2500	10.2500	-0.870%	4,689	-5.171%
2024-07-05	10.2600	10.2600	10.2600	10.3400	+0.194%	909	-5.996%
2024-07-04	10.3200	10.3200	10.3200	10.3200	-0.578%	390	-5.814%
2024-07-03	10.3000	10.4200	10.3000	10.3800	+0.679%	1,176	-6.358%
2024-07-02	10.3400	10.3400	10.3100	10.3100	-0.194%	9,634	-5.723%
2024-07-01	10.4000	10.4000	10.3500	10.3300	-0.768%	8,992	-5.905%
2024-06-28	10.3400	10.4300	10.3400	10.4100	+1.959%	6,734	-6.628%
2024-06-27	9.9500	10.2400	9.9300	10.2100	+2.613%	7,916	-4.799%
2024-06-26	9.8900	9.9100	9.8700	9.9500	+0.607%	31,714	-2.312%
2024-06-25	9.6600	9.9100	9.6600	9.8900	+0.508%	2,936	-1.719%
2024-06-24	9.8800	9.9400	9.8400	9.8400	-0.405%	3,489	-1.220%
2024-06-21	9.8000	9.8600	9.7600	9.8800	+1.230%	7,189	-1.619%
2024-06-20	9.7300	9.7700	9.7300	9.7600	0.000%	1,489	-0.410%
2024-06-19	9.7000	9.8000	9.7000	9.7600	-0.611%	5,852	-0.410%
2024-06-18	9.6500	9.9200	9.6500	9.8200	-0.102%	2,086	-1.018%
2024-06-17	9.9200	10.0100	9.7900	9.8300	-1.007%	9,230	-1.119%
2024-06-14	9.9800	10.0200	9.8900	9.9300	0.000%	11,166	-2.115%
2024-06-13	10.0400	10.0600	9.9300	9.9300	-1.683%	1,231	-2.115%
2024-06-12	10.0100	10.1000	10.0000	10.1000	+1.508%	2,162	-3.762%
2024-06-11	9.9800	9.9800	9.9800	9.9500	-0.100%	1,552	-2.312%
2024-06-10	9.5900	9.9700	9.5900	9.9600	+1.840%	11,839	-2.410%
2024-06-07	9.8300	9.8300	9.7900	9.7800	-0.509%	7,633	-0.613%
2024-06-06	9.7300	9.7300	9.7300	9.8300	+1.236%	1,925	-1.119%
2024-06-05	9.7100	9.7400	9.7100	9.7100	+1.041%	12,187	+0.103%
2024-06-04	9.7200	9.7200	9.6000	9.6100	-1.030%	12,445	+1.145%
2024-06-03	9.4700	9.8800	9.4700	9.7100	+0.622%	4,589	+0.103%
2024-05-31	9.7300	9.8300	9.6700	9.6500	-2.130%	7,146	+0.725%
2024-05-30	10.0100	10.0100	9.8500	9.8600	-2.183%	4,175	-1.420%
2024-05-29	10.0100	10.0100	9.9500	10.0800	-0.592%	5,758	-3.571%
2024-05-28	10.0400	10.2400	10.0400	10.1400	-0.880%	10,539	-4.142%
2024-05-24	10.0500	10.2400	10.0500	10.2300	-0.098%	230	-4.985%
2024-05-23	10.3000	10.3300	10.2300	10.2400	+0.392%	1,628	-5.078%
2024-05-22	10.2900	10.2900	10.2000	10.2000	-0.971%	6,369	-4.706%
2024-05-21	10.3200	10.3200	10.2500	10.3000	-0.483%	6,190	-5.631%
2024-05-20	10.3400	10.3500	10.3300	10.3500	0.000%	10,909	-6.087%
2024-05-17	10.3700	10.3800	10.3700	10.3500	-0.862%	7,406	-6.087%
2024-05-16	10.4200	10.4200	10.3900	10.4400	+0.772%	1,554	-6.897%
2024-05-15	10.3100	10.3600	10.3000	10.3600	0.000%	4,282	-6.178%
2024-05-14	10.2600	10.3800	10.2600	10.3600	+1.172%	7,429	-6.178%
2024-05-13	10.2900	10.2900	10.2200	10.2400	+0.196%	10,350	-5.078%
2024-05-10	10.1700	10.3200	10.1700	10.2200	+0.789%	10,597	-4.892%
2024-05-09	10.2300	10.2300	10.1300	10.1400	-0.295%	12,406	-4.142%
2024-05-08	10.2500	10.2500	10.1400	10.1700	-1.262%	6,869	-4.425%
2024-05-07	10.0300	10.3000	10.0300	10.3000	+1.179%	3,413	-5.631%
2024-05-02	9.8400	10.2000	9.8400	10.1800	+1.496%	476	-4.519%
2024-04-30	10.0400	10.1000	10.0400	10.0300	-1.182%	5,540	-3.091%
2024-04-29	10.1400	10.1900	10.1400	10.1500	-1.168%	2,746	-4.236%
2024-04-26	10.1300	10.2700	10.0400	10.2700	+2.906%	756	-5.355%
2024-04-25	10.1200	10.1200	9.9400	9.9800	-1.965%	3,398	-2.605%
2024-04-24	10.1500	10.2200	10.1000	10.1800	+0.494%	6,516	-4.519%
2024-04-23	9.9100	10.0000	9.9100	10.1300	+2.843%	5,367	-4.047%
2024-04-22	9.8900	9.9500	9.8700	9.8500	+0.408%	5,951	-1.320%
2024-04-19	9.7700	9.7900	9.7700	9.8100	-1.009%	3,508	-0.917%
2024-04-18	9.7700	9.8300	9.7700	9.9100	+0.711%	1,730	-1.917%
2024-04-17	9.8200	9.8900	9.8200	9.8400	-0.676%	7,176	-1.220%
2024-04-16	9.8790	9.8790	9.8520	9.9070	-1.147%	2,810	-1.888%
2024-04-15	10.2200	10.2560	10.0120	10.0220	-2.519%	6,819	-3.013%
2024-04-12	10.3440	10.3980	10.3440	10.2810	+0.283%	9,971	-5.457%
2024-04-11	10.4300	10.4300	10.2880	10.2520	-0.321%	2,881	-5.189%
2024-04-10	10.2980	10.3080	10.2980	10.2850	+0.195%	3,426	-5.493%
2024-04-09	10.2200	10.3080	10.2200	10.2650	-0.369%	3,448	-5.309%
2024-04-08	10.2520	10.3160	10.2520	10.3030	+0.507%	6,019	-5.659%
2024-04-05	10.2020	10.2960	10.2020	10.2510	-1.612%	5,676	-5.180%
2024-04-04	10.3560	10.3560	10.3560	10.4190	-0.067%	1,145	-6.709%
2024-04-03	10.3680	10.4320	10.3680	10.4260	+0.559%	2,014	-6.772%
2024-04-02	10.4940	10.4940	10.3760	10.3680	-1.201%	4,995	-6.250%
2024-03-28	10.3540	10.5260	10.3540	10.4940	+1.176%	1,384	-7.376%
2024-03-27	10.4200	10.4200	10.3720	10.3720	-0.212%	1,991	-6.286%
2024-03-26	10.3280	10.3940	10.3280	10.3940	-0.087%	1,371	-6.485%
2024-03-25	10.4520	10.4520	10.3880	10.4030	-0.848%	8,297	-6.565%
2024-03-22	10.4840	10.5060	10.4840	10.4920	+1.079%	1,035	-7.358%
2024-03-20	10.3600	10.4100	10.3460	10.3800	0.000%	1,360	-6.358%

.dark-mode .xNtqMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNtqMC{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGGLOBAL X CYBERSECURITY UCITS ETFstock LSE

BUGG
GLOBAL X CYBERSECURITY UCITS ETF
stock LSE