Dark

BSVLN
British Smaller Companies Venture Capital Trust plc
stock LSE

Inactive

Jun 10, 2022

0.8000GBP0.000%(0.0000)13,049

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.8000	0.8000	0.8000	0.8000	0.000%	13,049	0.000%
2022-06-09	0.8000	0.8000	0.8000	0.8000	-2.439%	0	0.000%
2022-06-08	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-06-07	0.8200	0.8200	0.8200	0.8200	0.000%	26,425	-2.439%
2022-06-06	0.8200	0.8200	0.8200	0.8200	0.000%	12,578	-2.439%
2022-06-01	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-31	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-30	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-27	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-26	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-25	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-24	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-23	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-20	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-19	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-18	0.8200	0.8200	0.8200	0.8200	0.000%	8,181	-2.439%
2022-05-17	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-16	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-13	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-12	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-11	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-10	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-09	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-06	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-05	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-04	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-05-03	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-29	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-28	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-27	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-26	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-25	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-22	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-21	0.8200	0.8200	0.8200	0.8200	0.000%	3,544	-2.439%
2022-04-20	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-19	0.8200	0.8200	0.8200	0.8200	0.000%	15,174	-2.439%
2022-04-14	0.8200	0.8200	0.8200	0.8200	0.000%	11,904	-2.439%
2022-04-13	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-12	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-11	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-08	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-07	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-06	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-05	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-04	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-04-01	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-03-31	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-03-30	0.8200	0.8200	0.8200	0.8200	0.000%	115	-2.439%
2022-03-29	0.8200	0.8100	0.8100	0.8200	0.000%	289,134	-2.439%
2022-03-28	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-03-25	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-03-24	0.8200	0.8200	0.8200	0.8200	0.000%	475	-2.439%
2022-03-23	0.8200	0.8200	0.8200	0.8200	0.000%	3,333	-2.439%
2022-03-22	0.8200	0.8200	0.8200	0.8200	0.000%	0	-2.439%
2022-03-21	0.8050	0.8200	0.8050	0.8200	+1.863%	2,007	-2.439%
2022-03-18	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-17	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-16	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-15	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-14	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-11	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-10	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-09	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-08	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-07	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-04	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-03	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-02	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-03-01	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-28	0.8050	0.8050	0.8050	0.8050	0.000%	4,032	-0.621%
2022-02-25	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-24	0.8050	0.8050	0.8050	0.8050	0.000%	88	-0.621%
2022-02-23	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-22	0.8050	0.8050	0.8050	0.8050	0.000%	24,813	-0.621%
2022-02-21	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-18	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-17	0.8050	0.8050	0.8050	0.8050	0.000%	10,000	-0.621%
2022-02-16	0.8050	0.8050	0.8050	0.8050	0.000%	15,532	-0.621%
2022-02-15	0.8050	0.8050	0.8050	0.8050	0.000%	28,430	-0.621%
2022-02-14	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-11	0.8050	0.8050	0.8050	0.8050	0.000%	23,957	-0.621%
2022-02-10	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-09	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-08	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-02-07	0.8050	0.8050	0.8050	0.8050	0.000%	1,055	-0.621%
2022-02-04	0.8050	0.8050	0.8050	0.8050	0.000%	12,876	-0.621%
2022-02-03	0.8050	0.8050	0.8050	0.8050	0.000%	1,860	-0.621%
2022-02-02	0.8050	0.8050	0.8050	0.8050	0.000%	1,944	-0.621%
2022-02-01	0.8050	0.8050	0.8050	0.8050	0.000%	0	-0.621%
2022-01-31	0.8050	0.8050	0.8050	0.8050	0.000%	3,494	-0.621%
2022-01-28	0.8050	0.8050	0.8050	0.8050	0.000%	6,029	-0.621%
2022-01-27	0.8050	0.8050	0.8050	0.8050	0.000%	12,256	-0.621%
2022-01-26	0.8050	0.8050	0.8050	0.8050	0.000%	2,482	-0.621%
2022-01-25	0.8100	0.8100	0.8050	0.8050	-0.617%	10,010	-0.621%
2022-01-24	0.8100	0.8100	0.8100	0.8100	0.000%	20,677	-1.235%
2022-01-21	0.8250	0.8250	0.8250	0.8100	0.000%	130	-1.235%
2022-01-20	0.8100	0.8100	0.8100	0.8100	0.000%	30,678	-1.235%
2022-01-19	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2022-01-18	0.8100	0.8100	0.8100	0.8100	0.000%	10,461	-1.235%
2022-01-17	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2022-01-14	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2022-01-13	0.8100	0.8100	0.8100	0.8100	0.000%	12,044	-1.235%
2022-01-12	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2022-01-11	0.8100	0.8100	0.8100	0.8100	0.000%	3,481	-1.235%
2022-01-10	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2022-01-07	0.8100	0.8100	0.8100	0.8100	0.000%	55	-1.235%
2022-01-06	0.8100	0.8100	0.8100	0.8100	0.000%	485	-1.235%
2022-01-05	0.8100	0.8100	0.8100	0.8100	0.000%	191	-1.235%
2022-01-04	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-31	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-30	0.8100	0.8100	0.8100	0.8100	0.000%	19,473	-1.235%
2021-12-29	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-24	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-23	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-22	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-21	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-20	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-17	0.8100	0.8100	0.8100	0.8100	0.000%	4,000	-1.235%
2021-12-16	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-15	0.8100	0.8100	0.8100	0.8100	0.000%	160,395	-1.235%
2021-12-14	0.8100	0.8100	0.8100	0.8100	0.000%	20,097	-1.235%
2021-12-13	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-10	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-09	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-08	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-07	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-06	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-12-03	0.8100	0.8100	0.8100	0.8100	0.000%	7,843	-1.235%
2021-12-02	0.8100	0.8100	0.8100	0.8100	0.000%	13,305	-1.235%
2021-12-01	0.8100	0.8100	0.8100	0.8100	0.000%	19,674	-1.235%
2021-11-30	0.8100	0.7950	0.7950	0.8100	0.000%	29	-1.235%
2021-11-29	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-11-26	0.8100	0.8100	0.8100	0.8100	0.000%	0	-1.235%
2021-11-25	0.8100	0.8100	0.8100	0.8100	-1.818%	10,904	-1.235%
2021-11-24	0.8250	0.8250	0.8250	0.8250	0.000%	0	-3.030%
2021-11-23	0.8250	0.8250	0.8250	0.8250	0.000%	10,542	-3.030%
2021-11-22	0.8150	0.8250	0.8150	0.8250	+1.227%	2	-3.030%
2021-11-19	0.8150	0.8150	0.8150	0.8150	0.000%	4,199	-1.840%
2021-11-18	0.7800	0.8150	0.7800	0.8150	+4.487%	1,833	-1.840%
2021-11-17	0.7800	0.7800	0.7800	0.7800	0.000%	51	+2.564%
2021-11-16	0.7800	0.7800	0.7800	0.7800	0.000%	1,151	+2.564%
2021-11-15	0.7800	0.7800	0.7800	0.7800	0.000%	3,569	+2.564%
2021-11-12	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-11-11	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-11-10	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-11-09	0.7800	0.7800	0.7800	0.7800	0.000%	6,000	+2.564%
2021-11-08	0.7800	0.7800	0.7800	0.7800	0.000%	1,159	+2.564%
2021-11-05	0.7800	0.7800	0.7800	0.7800	0.000%	1,908	+2.564%
2021-11-04	0.7800	0.7800	0.7650	0.7800	0.000%	0	+2.564%
2021-11-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-11-02	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-11-01	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-10-29	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-10-28	0.7800	0.7800	0.7800	0.7800	0.000%	5,977	+2.564%
2021-10-27	0.7800	0.7800	0.7800	0.7800	0.000%	109	+2.564%
2021-10-26	0.7800	0.7800	0.7800	0.7800	0.000%	8,223	+2.564%
2021-10-25	0.7800	0.7800	0.7800	0.7800	0.000%	6,841	+2.564%
2021-10-22	0.7800	0.7800	0.7800	0.7800	0.000%	25,342	+2.564%
2021-10-21	0.7800	0.7800	0.7800	0.7800	0.000%	2,835	+2.564%
2021-10-20	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-10-19	0.7800	0.7800	0.7800	0.7800	0.000%	27,301	+2.564%
2021-10-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+2.564%
2021-10-15	0.7800	0.7800	0.7800	0.7800	+1.961%	0	+2.564%
2021-10-14	0.7800	0.7650	0.7650	0.7650	-8.383%	4,583	+4.575%
2021-10-13	0.8350	0.8350	0.8350	0.8350	0.000%	14,345	-4.192%
2021-10-12	0.8350	0.8350	0.8350	0.8350	0.000%	0	-4.192%
2021-10-11	0.8350	0.8350	0.8350	0.8350	-1.765%	542	-4.192%
2021-10-08	0.8300	0.8500	0.8500	0.8500	+2.410%	59,460	-5.882%
2021-10-07	0.8300	0.8300	0.8300	0.8300	0.000%	9,655	-3.614%
2021-10-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-10-05	0.8300	0.8300	0.8300	0.8300	0.000%	5,900	-3.614%
2021-10-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-10-01	0.8300	0.8300	0.8300	0.8300	0.000%	7,573	-3.614%
2021-09-30	0.8300	0.8300	0.8300	0.8300	0.000%	5,000	-3.614%
2021-09-29	0.8300	0.8300	0.8300	0.8300	0.000%	19,387	-3.614%
2021-09-28	0.8300	0.8300	0.8300	0.8300	0.000%	14,148	-3.614%
2021-09-27	0.8300	0.8300	0.8300	0.8300	0.000%	171,272	-3.614%
2021-09-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-21	0.8300	0.8300	0.8300	0.8300	0.000%	6,444	-3.614%
2021-09-20	0.8300	0.8300	0.8300	0.8300	0.000%	15,654	-3.614%
2021-09-17	0.8300	0.8300	0.8300	0.8300	0.000%	17,453	-3.614%
2021-09-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-09	0.8300	0.8300	0.8300	0.8300	0.000%	968	-3.614%
2021-09-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-07	0.8300	0.8300	0.8300	0.8300	0.000%	14,440	-3.614%
2021-09-06	0.8300	0.8300	0.8300	0.8300	0.000%	16,292	-3.614%
2021-09-03	0.8300	0.8300	0.8300	0.8300	0.000%	13,108	-3.614%
2021-09-02	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-09-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-3.614%
2021-08-31	0.8300	0.8300	0.8300	0.8300	+9.211%	28,368	-3.614%
2021-08-27	0.7100	0.7600	0.7600	0.7600	+7.042%	26,365	+5.263%
2021-08-26	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-25	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-24	0.7100	0.7100	0.7100	0.7100	0.000%	18,119	+12.676%
2021-08-23	0.7100	0.7100	0.7100	0.7100	0.000%	14,797	+12.676%
2021-08-20	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-19	0.7100	0.7100	0.7100	0.7100	0.000%	7,146	+12.676%
2021-08-18	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-17	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-16	0.7100	0.7100	0.7100	0.7100	0.000%	8,000	+12.676%
2021-08-13	0.7100	0.7100	0.7100	0.7100	0.000%	5,000	+12.676%
2021-08-12	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-11	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-10	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-09	0.7100	0.7100	0.7100	0.7100	0.000%	5,000	+12.676%
2021-08-06	0.7100	0.7100	0.7100	0.7100	0.000%	18,910	+12.676%
2021-08-05	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-08-04	0.7100	0.7100	0.7100	0.7100	0.000%	23,646	+12.676%
2021-08-03	0.7100	0.7200	0.7200	0.7100	0.000%	19,625	+12.676%
2021-08-02	0.7100	0.7100	0.7100	0.7100	0.000%	5,115	+12.676%
2021-07-30	0.7100	0.7100	0.7100	0.7100	0.000%	0	+12.676%
2021-07-29	0.7050	0.7100	0.7050	0.7100	+0.709%	6,073	+12.676%
2021-07-28	0.6950	0.7050	0.6950	0.7050	+1.439%	18,266	+13.475%
2021-07-27	0.6950	0.6950	0.6950	0.6950	0.000%	26,237	+15.108%
2021-07-26	0.6950	0.6950	0.6950	0.6950	0.000%	100	+15.108%
2021-07-23	0.6950	0.6950	0.6950	0.6950	0.000%	589	+15.108%
2021-07-22	0.6950	0.6950	0.6950	0.6950	0.000%	0	+15.108%
2021-07-21	0.6950	0.6950	0.6950	0.6950	0.000%	12,817	+15.108%
2021-07-20	0.6950	0.6950	0.6950	0.6950	0.000%	0	+15.108%
2021-07-19	0.6950	0.6950	0.6950	0.6950	0.000%	0	+15.108%
2021-07-16	0.6950	0.6950	0.6950	0.6950	0.000%	3,626	+15.108%
2021-07-15	0.6950	0.6950	0.6950	0.6950	0.000%	3,250	+15.108%
2021-07-14	0.6950	0.6950	0.6950	0.6950	0.000%	3,608	+15.108%
2021-07-13	0.7000	0.6975	0.6900	0.6950	-0.714%	9,279	+15.108%
2021-07-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	8,105	+14.286%
2021-07-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-07-05	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	+14.286%
2021-07-01	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	+14.286%
2021-06-30	0.7050	0.7050	0.7000	0.7000	-0.709%	5,000	+14.286%
2021-06-29	0.7050	0.7050	0.7050	0.7050	0.000%	0	+13.475%
2021-06-28	0.7050	0.7050	0.7050	0.7050	0.000%	1,125	+13.475%
2021-06-25	0.7050	0.7050	0.7050	0.7050	0.000%	28,911	+13.475%
2021-06-24	0.7050	0.7150	0.6950	0.7050	-2.083%	223,833	+13.475%
2021-06-23	0.7200	0.7200	0.7200	0.7200	0.000%	5,090	+11.111%
2021-06-22	0.7200	0.7200	0.7200	0.7200	0.000%	17,175	+11.111%
2021-06-21	0.7200	0.7200	0.7200	0.7200	0.000%	786	+11.111%
2021-06-18	0.7200	0.7200	0.7200	0.7200	0.000%	2,069	+11.111%
2021-06-17	0.7200	0.7200	0.7200	0.7200	0.000%	27,734	+11.111%
2021-06-16	0.7200	0.7200	0.7200	0.7200	0.000%	205	+11.111%
2021-06-15	0.7000	0.7200	0.7000	0.7200	+2.857%	0	+11.111%
2021-06-14	0.7000	0.7000	0.7000	0.7000	0.000%	27,958	+14.286%
2021-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	31,225	+14.286%
2021-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	25,128	+14.286%
2021-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	20,000	+14.286%
2021-06-08	0.7000	0.7000	0.7000	0.7000	0.000%	8,719	+14.286%
2021-06-07	0.7000	0.7000	0.7000	0.7000	0.000%	491	+14.286%
2021-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-06-03	0.7000	0.7000	0.6900	0.7000	0.000%	12,351	+14.286%
2021-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	8,900	+14.286%
2021-06-01	0.7000	0.7000	0.7000	0.7000	0.000%	6,753	+14.286%
2021-05-28	0.7000	0.7000	0.7000	0.7000	0.000%	10,123	+14.286%
2021-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-25	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-24	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	14,064	+14.286%
2021-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	322	+14.286%
2021-05-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-18	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-17	0.7000	0.7000	0.7000	0.7000	0.000%	1,407	+14.286%
2021-05-14	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-13	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	30,000	+14.286%
2021-05-11	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-10	0.7000	0.7000	0.7000	0.7000	0.000%	28,147	+14.286%
2021-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	6,088	+14.286%
2021-05-04	0.7000	0.7000	0.7000	0.7000	0.000%	6,753	+14.286%
2021-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	+14.286%
2021-04-29	0.7000	0.7000	0.7000	0.7000	0.000%	3,930	+14.286%
2021-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	+14.286%
2021-04-27	0.7000	0.7000	0.7000	0.7000	0.000%	526	+14.286%
2021-04-26	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-23	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-22	0.7000	0.7000	0.7000	0.7000	0.000%	14,693	+14.286%
2021-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	11,976	+14.286%
2021-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	9,007	+14.286%
2021-04-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-16	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-15	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-14	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-13	0.7000	0.7000	0.7000	0.7000	0.000%	2,885	+14.286%
2021-04-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	17,672	+14.286%
2021-04-08	0.7000	0.7000	0.7000	0.7000	0.000%	20,499	+14.286%
2021-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-04-06	0.7000	0.7000	0.7000	0.7000	0.000%	18,555	+14.286%
2021-04-01	0.7000	0.7000	0.7000	0.7000	0.000%	68	+14.286%
2021-03-31	0.7100	0.7100	0.7100	0.7000	0.000%	9,110	+14.286%
2021-03-30	0.7000	0.7000	0.7000	0.7000	0.000%	3,595	+14.286%
2021-03-29	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-03-26	0.7000	0.7000	0.7000	0.7000	+1.449%	13,348	+14.286%
2021-03-25	0.7000	0.6900	0.6900	0.6900	-1.429%	366,408	+15.942%
2021-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	6,920	+14.286%
2021-03-22	0.7000	0.7000	0.7000	0.7000	+2.190%	0	+14.286%
2021-03-19	0.7000	0.6850	0.6850	0.6850	-2.143%	8,868	+16.788%
2021-03-18	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	+14.286%
2021-03-17	0.7000	0.7000	0.7000	0.7000	0.000%	7,517	+14.286%
2021-03-16	0.7000	0.6900	0.6900	0.7000	0.000%	5	+14.286%
2021-03-15	0.7000	0.7000	0.7000	0.7000	0.000%	7,062	+14.286%
2021-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-03-11	0.7000	0.7000	0.7000	0.7000	+2.190%	2,933	+14.286%
2021-03-10	0.7000	0.6850	0.6850	0.6850	-2.143%	10	+16.788%
2021-03-09	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-03-08	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-03-05	0.7000	0.7000	0.7000	0.7000	+2.190%	0	+14.286%
2021-03-04	0.7000	0.6850	0.6850	0.6850	-2.143%	9	+16.788%
2021-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	9,847	+14.286%
2021-03-02	0.7000	0.7000	0.7000	0.7000	0.000%	4,000	+14.286%
2021-03-01	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-26	0.7000	0.7000	0.7000	0.7000	0.000%	6,577	+14.286%
2021-02-25	0.7000	0.7000	0.7000	0.7000	0.000%	14,684	+14.286%
2021-02-24	0.7000	0.7000	0.7000	0.7000	0.000%	6,962	+14.286%
2021-02-23	0.7000	0.7000	0.7000	0.7000	0.000%	4,725	+14.286%
2021-02-22	0.7000	0.7000	0.7000	0.7000	0.000%	2,354	+14.286%
2021-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-18	0.7000	0.6850	0.6850	0.7000	0.000%	4,561	+14.286%
2021-02-17	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-16	0.7000	0.7000	0.7000	0.7000	0.000%	1,649	+14.286%
2021-02-15	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-11	0.7000	0.7000	0.7000	0.7000	0.000%	13,844	+14.286%
2021-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	12,026	+14.286%
2021-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	8,636	+14.286%
2021-02-08	0.7000	0.7000	0.7000	0.7000	0.000%	29,335	+14.286%
2021-02-05	0.7000	0.6900	0.6900	0.7000	0.000%	9,815	+14.286%
2021-02-04	0.7000	0.7000	0.7000	0.7000	0.000%	19,871	+14.286%
2021-02-03	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-02-02	0.7000	0.7000	0.7000	0.7000	0.000%	20,025	+14.286%
2021-02-01	0.7100	0.7100	0.7100	0.7000	0.000%	11,810	+14.286%
2021-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	0	+14.286%
2021-01-28	0.7000	0.7000	0.7000	0.7000	+8.527%	0	+14.286%
2021-01-27	0.6450	0.6450	0.6450	0.6450	0.000%	1,000	+24.031%
2021-01-26	0.6450	0.6450	0.6450	0.6450	0.000%	625	+24.031%
2021-01-25	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-22	0.6450	0.6450	0.6450	0.6450	0.000%	15,215	+24.031%
2021-01-21	0.6450	0.6450	0.6450	0.6450	0.000%	13,014	+24.031%
2021-01-20	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-19	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-18	0.6450	0.6450	0.6450	0.6450	0.000%	6,073	+24.031%
2021-01-15	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-14	0.6450	0.6450	0.6450	0.6450	0.000%	7,686	+24.031%
2021-01-13	0.6450	0.6450	0.6450	0.6450	0.000%	21,323	+24.031%
2021-01-12	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-11	0.6450	0.6450	0.6450	0.6450	0.000%	0	+24.031%
2021-01-08	0.6450	0.6450	0.6450	0.6450	0.000%	18,485	+24.031%
2021-01-07	0.6450	0.6450	0.6450	0.6450	0.000%	3,644	+24.031%
2021-01-06	0.6450	0.6450	0.6450	0.6450	0.000%	18,221	+24.031%
2021-01-05	0.6550	0.6550	0.6550	0.6450	0.000%	108	+24.031%
2021-01-04	0.6500	0.6500	0.6450	0.6450	-0.769%	9,000	+24.031%
2020-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	7,538	+23.077%
2020-12-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%
2020-12-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	+23.077%

.dark-mode .vGfFhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGfFhr{ color: #333333; background-color: white; border: 2px solid #333333; }BSVLNBritish Smaller Companies Venture Capital Trust plcstock LSE

BSVLN
British Smaller Companies Venture Capital Trust plc
stock LSE