Dark

BSV
BRITISH SMALLER COMPANIES VCT PLC
stock LSE

Inactive

Jun 24, 2024

80.00GBP0.000%(0.00)886,333

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	80.0000	80.0000	80.0000	80.0000	0.000%	886,333	0.000%
2024-06-21	80.0000	80.0000	77.0000	80.0000	0.000%	5	0.000%
2024-06-20	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-19	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-18	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-17	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-14	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-13	80.0000	80.0000	80.0000	80.0000	0.000%	21	0.000%
2024-06-12	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-11	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-10	80.0000	83.0000	80.0000	80.0000	0.000%	50	0.000%
2024-06-07	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-06	80.0000	80.0000	80.0000	80.0000	0.000%	3	0.000%
2024-06-05	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-06-04	80.0000	80.0000	80.0000	80.0000	0.000%	45	0.000%
2024-06-03	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-31	80.0000	80.0000	80.0000	80.0000	0.000%	1	0.000%
2024-05-30	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-29	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-28	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-24	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-23	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-22	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-21	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-20	80.0000	80.0000	80.0000	80.0000	0.000%	5	0.000%
2024-05-17	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-16	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-15	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-14	80.0000	80.0000	78.5000	80.0000	0.000%	36	0.000%
2024-05-13	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-10	80.0000	81.5000	80.0000	80.0000	0.000%	10,490	0.000%
2024-05-09	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-08	80.0000	80.0000	80.0000	80.0000	0.000%	0	0.000%
2024-05-07	80.0000	80.0000	80.0000	80.0000	0.000%	6,650	0.000%
2024-05-02	80.0000	81.5000	80.0000	80.0000	0.000%	2,787	0.000%
2024-05-01	80.0000	80.0000	80.0000	80.0000	+9,900.000%	20	0.000%
2024-03-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,900.000%
2024-03-21	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,900.000%
2024-03-20	0.8000	0.8000	0.8000	0.8000	0.000%	3,022	+9,900.000%
2024-03-19	0.8000	0.8000	0.8000	0.8000	+1.911%	0	+9,900.000%
2024-03-18	0.8000	0.8000	0.7850	0.7850	-1.875%	10	+10,091.083%
2024-03-15	0.7700	0.8000	0.7700	0.8000	+3.896%	0	+9,900.000%
2024-03-14	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-13	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-12	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-11	0.7850	0.7850	0.7700	0.7700	0.000%	47	+10,289.610%
2024-03-08	0.7700	0.7700	0.7700	0.7700	0.000%	5,147	+10,289.610%
2024-03-07	0.7700	0.7700	0.7700	0.7700	0.000%	5,262	+10,289.610%
2024-03-06	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-04	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-03-01	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-28	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-27	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-26	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-21	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-20	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-19	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-16	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-15	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-14	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-13	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-12	0.7700	0.7700	0.7700	0.7700	0.000%	157	+10,289.610%
2024-02-09	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-08	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-07	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-06	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-02	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-02-01	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-31	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-30	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-26	0.7700	0.7700	0.7550	0.7700	0.000%	47	+10,289.610%
2024-01-25	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-24	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-19	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-18	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-17	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-16	0.7700	0.7700	0.7550	0.7700	0.000%	131	+10,289.610%
2024-01-15	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-12	0.7700	0.7700	0.7700	0.7700	0.000%	1,254	+10,289.610%
2024-01-11	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-10	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-09	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-08	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-04	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-03	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2024-01-02	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-28	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-27	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-21	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-20	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-19	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-18	0.7700	0.7800	0.7700	0.7700	0.000%	388,090	+10,289.610%
2023-12-15	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-14	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-13	0.7700	0.7700	0.7700	0.7700	0.000%	4,000	+10,289.610%
2023-12-12	0.7700	0.7700	0.7700	0.7700	0.000%	791	+10,289.610%
2023-12-11	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-08	0.7700	0.7700	0.7700	0.7700	0.000%	4,211	+10,289.610%
2023-12-07	0.7700	0.7800	0.7700	0.7700	+1.987%	25,776	+10,289.610%
2023-12-06	0.7700	0.7550	0.7550	0.7550	-1.948%	10,106	+10,496.026%
2023-12-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-12-04	0.7700	0.7700	0.7700	0.7700	0.000%	4,457	+10,289.610%
2023-12-01	0.7700	0.7700	0.7700	0.7700	0.000%	10,750	+10,289.610%
2023-11-30	0.7700	0.7700	0.7700	0.7700	0.000%	842	+10,289.610%
2023-11-29	0.7700	0.7800	0.7700	0.7700	0.000%	5,243	+10,289.610%
2023-11-28	0.7700	0.7700	0.7700	0.7700	0.000%	0	+10,289.610%
2023-11-27	0.7700	0.7700	0.7700	0.7700	-1.911%	9,927	+10,289.610%
2023-11-24	0.7850	0.7850	0.7850	0.7850	+3.289%	35,000	+10,091.083%
2023-11-23	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-22	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-21	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-20	0.7750	0.7750	0.7600	0.7600	0.000%	1	+10,426.316%
2023-11-17	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-16	0.7600	0.7600	0.7600	0.7600	0.000%	18,876	+10,426.316%
2023-11-15	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-14	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-13	0.7600	0.7600	0.7600	0.7600	0.000%	2,750	+10,426.316%
2023-11-10	0.7600	0.7600	0.7600	0.7600	0.000%	0	+10,426.316%
2023-11-09	0.7600	0.7600	0.7600	0.7600	-2.564%	9,023	+10,426.316%
2023-11-08	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-11-07	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-11-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-11-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-11-02	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-11-01	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-31	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-30	0.7800	0.7800	0.7800	0.7800	0.000%	3,000	+10,156.410%
2023-10-27	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-26	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-25	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-24	0.7650	0.7800	0.7650	0.7800	0.000%	15	+10,156.410%
2023-10-23	0.7800	0.7800	0.7800	0.7800	0.000%	7	+10,156.410%
2023-10-20	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-17	0.7800	0.7800	0.7800	0.7800	0.000%	100	+10,156.410%
2023-10-16	0.7800	0.7800	0.7650	0.7800	0.000%	8,052	+10,156.410%
2023-10-13	0.7800	0.7800	0.7800	0.7800	0.000%	6	+10,156.410%
2023-10-12	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-11	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-10	0.7800	0.7800	0.7500	0.7800	0.000%	101	+10,156.410%
2023-10-09	0.7800	0.7800	0.7800	0.7800	0.000%	22	+10,156.410%
2023-10-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-04	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-10-02	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-29	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-28	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-27	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-26	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-25	0.7800	0.7950	0.7800	0.7800	-1.887%	316,114	+10,156.410%
2023-09-22	0.7800	0.7950	0.7950	0.7950	+1.923%	2	+9,962.893%
2023-09-21	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-20	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-19	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-18	0.7800	0.7800	0.7800	0.7800	0.000%	1,500	+10,156.410%
2023-09-15	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-14	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-13	0.7800	0.7800	0.7800	0.7800	0.000%	160	+10,156.410%
2023-09-12	0.7800	0.7800	0.7800	0.7800	0.000%	4	+10,156.410%
2023-09-11	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-08	0.7800	0.7800	0.7800	0.7800	0.000%	4,329	+10,156.410%
2023-09-07	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-04	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-09-01	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-31	0.7800	0.7800	0.7650	0.7800	0.000%	54	+10,156.410%
2023-08-30	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-29	0.7800	0.7800	0.7800	0.7800	0.000%	3,116	+10,156.410%
2023-08-25	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-23	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-22	0.7800	0.7800	0.7800	0.7800	0.000%	3	+10,156.410%
2023-08-21	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-17	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-15	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-14	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-11	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-10	0.7800	0.7800	0.7800	0.7800	0.000%	5,000	+10,156.410%
2023-08-09	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-07	0.7800	0.7800	0.7800	0.7800	0.000%	11	+10,156.410%
2023-08-04	0.7800	0.7800	0.7800	0.7800	0.000%	1,258	+10,156.410%
2023-08-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-08-02	0.7800	0.7800	0.7800	0.7800	0.000%	25	+10,156.410%
2023-08-01	0.7800	0.7800	0.7800	0.7800	0.000%	65	+10,156.410%
2023-07-28	0.7800	0.7800	0.7800	0.7800	0.000%	3,538	+10,156.410%
2023-07-27	0.7800	0.7800	0.7800	0.7800	0.000%	6,246	+10,156.410%
2023-07-26	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-25	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-24	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-21	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-20	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-19	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-17	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-14	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-13	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-12	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-11	0.7800	0.7800	0.7800	0.7800	0.000%	38	+10,156.410%
2023-07-10	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-07	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-04	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-07-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-06-30	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-06-29	0.7800	0.7800	0.7800	0.7800	-1.887%	0	+10,156.410%
2023-06-28	0.7950	0.7950	0.7950	0.7950	0.000%	0	+9,962.893%
2023-06-27	0.7950	0.7950	0.7950	0.7950	0.000%	0	+9,962.893%
2023-06-26	0.7950	0.7950	0.7950	0.7950	0.000%	290,160	+9,962.893%
2023-06-23	0.7950	0.7950	0.7950	0.7950	0.000%	0	+9,962.893%
2023-06-22	0.7950	0.7950	0.7950	0.7950	0.000%	15	+9,962.893%
2023-06-21	0.7950	0.7950	0.7950	0.7950	0.000%	13,136	+9,962.893%
2023-06-20	0.7950	0.7950	0.7950	0.7950	0.000%	0	+9,962.893%
2023-06-19	0.7950	0.7950	0.7950	0.7950	0.000%	0	+9,962.893%
2023-06-16	0.7800	0.7950	0.7800	0.7950	+1.923%	1	+9,962.893%
2023-06-15	0.7800	0.7800	0.7800	0.7800	0.000%	628	+10,156.410%
2023-06-14	0.7800	0.7800	0.7800	0.7800	0.000%	6,244	+10,156.410%
2023-06-13	0.7800	0.7800	0.7800	0.7800	0.000%	13,268	+10,156.410%
2023-06-12	0.7800	0.7800	0.7800	0.7800	0.000%	9,244	+10,156.410%
2023-06-09	0.7800	0.7800	0.7800	0.7800	0.000%	6,205	+10,156.410%
2023-06-08	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-06-07	0.7800	0.7800	0.7800	0.7800	0.000%	18	+10,156.410%
2023-06-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-06-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-06-02	0.7800	0.7800	0.7800	0.7800	0.000%	8,104	+10,156.410%
2023-06-01	0.7800	0.7800	0.7800	0.7800	0.000%	2,503	+10,156.410%
2023-05-31	0.7800	0.7950	0.7800	0.7800	0.000%	38	+10,156.410%
2023-05-30	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-26	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-25	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-24	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-23	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-22	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-19	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-17	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-16	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-15	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-12	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-11	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-10	0.7800	0.7800	0.7800	0.7800	0.000%	1,756	+10,156.410%
2023-05-09	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-04	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-05-02	0.7800	0.7800	0.7800	0.7800	0.000%	783	+10,156.410%
2023-04-28	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-27	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-26	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-25	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-24	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-21	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-20	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-19	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-18	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-17	0.7800	0.7800	0.7800	0.7800	0.000%	1,257	+10,156.410%
2023-04-14	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-13	0.7800	0.7800	0.7800	0.7800	0.000%	5,544	+10,156.410%
2023-04-12	0.7800	0.7800	0.7650	0.7800	0.000%	5,961	+10,156.410%
2023-04-11	0.7800	0.7800	0.7800	0.7800	0.000%	12,511	+10,156.410%
2023-04-06	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-05	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-04-04	0.7800	0.7800	0.7800	0.7800	0.000%	24	+10,156.410%
2023-04-03	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-03-31	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-03-30	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-03-29	0.7800	0.7800	0.7800	0.7800	0.000%	0	+10,156.410%
2023-03-28	0.7800	0.7800	0.7800	0.7800	0.000%	364,763	+10,156.410%
2023-03-27	0.7800	0.7800	0.7800	0.7800	0.000%	322	+10,156.410%
2023-03-24	0.7650	0.7800	0.7650	0.7800	0.000%	54	+10,156.410%
2023-03-23	0.7800	0.7800	0.7800	0.7800	0.000%	14,571	+10,156.410%
2023-03-22	0.7800	0.7800	0.7800	0.7800	0.000%	3	+10,156.410%
2023-03-21	0.7800	0.7800	0.7800	0.7800	+8.333%	5,000	+10,156.410%
2023-03-20	0.7450	0.7200	0.7200	0.7200	-3.356%	5,062	+11,011.111%
2023-03-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-03-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-03-15	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-03-14	0.7450	0.7450	0.7450	0.7450	0.000%	3,000	+10,638.255%
2023-03-13	0.7450	0.7450	0.7450	0.7450	0.000%	26,105	+10,638.255%
2023-03-10	0.7450	0.7450	0.7450	0.7450	0.000%	677	+10,638.255%
2023-03-09	0.7450	0.7450	0.7450	0.7450	0.000%	1	+10,638.255%
2023-03-08	0.7450	0.7450	0.7450	0.7450	0.000%	650	+10,638.255%
2023-03-07	0.7450	0.7450	0.7450	0.7450	0.000%	4,865	+10,638.255%
2023-03-06	0.7450	0.7450	0.7200	0.7450	0.000%	25,000	+10,638.255%
2023-03-03	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-03-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-03-01	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-28	0.7450	0.7450	0.7450	0.7450	0.000%	6,578	+10,638.255%
2023-02-27	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-24	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-23	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-22	0.7450	0.7450	0.7450	0.7450	+2.759%	0	+10,638.255%
2023-02-21	0.7450	0.7250	0.7250	0.7250	-2.685%	10,000	+10,934.483%
2023-02-20	0.7450	0.7450	0.7450	0.7450	0.000%	6,013	+10,638.255%
2023-02-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-15	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-14	0.7450	0.7450	0.7450	0.7450	0.000%	3,197	+10,638.255%
2023-02-13	0.7450	0.7450	0.7450	0.7450	0.000%	11,698	+10,638.255%
2023-02-10	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-09	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-08	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-07	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-03	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-02-01	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-31	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-30	0.7450	0.7600	0.7450	0.7450	0.000%	47	+10,638.255%
2023-01-27	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-26	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-25	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-24	0.7450	0.7450	0.7450	0.7450	0.000%	10,617	+10,638.255%
2023-01-23	0.7450	0.7450	0.7450	0.7450	0.000%	1,200	+10,638.255%
2023-01-20	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-19	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-18	0.7450	0.7450	0.7450	0.7450	0.000%	8	+10,638.255%
2023-01-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-13	0.7450	0.7450	0.7450	0.7450	0.000%	12,146	+10,638.255%
2023-01-12	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-11	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-10	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-09	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2023-01-05	0.7500	0.7500	0.7450	0.7450	-0.667%	2,442	+10,638.255%
2023-01-04	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2023-01-03	0.7500	0.7500	0.7500	0.7500	0.000%	3	+10,566.667%
2022-12-30	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-29	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-28	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-23	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-21	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-20	0.7500	0.7500	0.7500	0.7500	0.000%	2	+10,566.667%
2022-12-19	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-16	0.7500	0.7500	0.7500	0.7500	0.000%	245,482	+10,566.667%
2022-12-15	0.7500	0.7500	0.7500	0.7500	0.000%	4,000	+10,566.667%
2022-12-13	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-12	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-09	0.7500	0.7500	0.7500	0.7500	0.000%	0	+10,566.667%
2022-12-08	0.7450	0.7550	0.7500	0.7500	+0.671%	32	+10,566.667%
2022-12-07	0.7450	0.7450	0.7450	0.7450	0.000%	3,919	+10,638.255%
2022-12-06	0.7450	0.7450	0.7450	0.7450	0.000%	8,020	+10,638.255%
2022-12-05	0.7450	0.7450	0.7450	0.7450	0.000%	4,002	+10,638.255%
2022-12-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-12-01	0.7450	0.7450	0.7450	0.7450	0.000%	11	+10,638.255%
2022-11-30	0.7450	0.7450	0.7450	0.7450	0.000%	23,847	+10,638.255%
2022-11-29	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-28	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-25	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-24	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-23	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-22	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-21	0.7450	0.7450	0.7450	0.7450	0.000%	0	+10,638.255%
2022-11-18	0.7450	0.7450	0.7450	0.7450	-1.974%	0	+10,638.255%
2022-11-17	0.7850	0.7600	0.7600	0.7600	-3.185%	6,310	+10,426.316%

.dark-mode .khnKlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khnKlB{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBRITISH SMALLER COMPANIES VCT PLCstock LSE

BSV
BRITISH SMALLER COMPANIES VCT PLC
stock LSE