Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSUS
UBS BBG MSCI US LQ CRP SUS ETF HGBP DIS
stock LSE

Inactive
Jun 27, 2024
908.70GBX-0.220%(-2.00)6,430
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-27		909.3000909.4000909.3000908.7000-0.220%6,4300.000%
2024-06-25		911.9000911.9000911.9000910.7000+0.055%8,764-0.220%
2024-06-24		908.5000911.3000908.3000910.2000+0.209%39,963-0.165%
2024-06-21		909.1000909.1000909.1000908.3000-0.044%656+0.044%
2024-06-20		909.8000909.8000909.8000908.7000-0.340%7680.000%
2024-06-18		910.9000911.8000910.9000911.8000+0.452%734-0.340%
2024-06-17		911.7000911.7000911.7000907.7000-0.515%347+0.110%
2024-06-14		913.1000913.1000912.4000912.4000+0.214%587-0.406%
2024-06-13		912.5000912.5000912.5000910.4500+0.419%762-0.192%
2024-06-05		905.9000906.4000905.9000906.6500+0.160%2,017+0.226%
2024-06-04		903.3000903.3000903.3000905.2000+0.233%451+0.387%
2024-06-03		899.0000903.5000898.9000903.1000+0.551%6,028+0.620%
2024-05-31		899.5000899.5000899.5000898.1500+0.302%3,197+1.175%
2024-05-30		895.4000895.4000895.4000895.4500+0.499%370+1.480%
2024-05-29		892.4000892.5000892.4000891.0000-0.697%959+1.987%
2024-05-28		898.2000898.2000898.0000897.2500-0.150%1,708+1.276%
2024-05-24		899.1000899.1000899.1000898.6000+0.223%630+1.124%
2024-05-23		897.4000897.4000897.3000896.6000-0.577%1,505+1.350%
2024-05-22		902.0000902.8000901.8000901.8000+0.039%3,447+0.765%
2024-05-21		902.8000902.8000902.8000901.4500+0.017%380+0.804%
2024-05-17		900.6000900.6000900.6000901.3000-0.354%2,636+0.821%
2024-05-16		904.3000904.5000904.3000904.5000+0.089%5,961+0.464%
2024-05-15		899.7000903.7000899.7000903.7000+0.995%1,068+0.553%
2024-05-10		896.2000896.2000894.7000894.8000-0.061%338+1.553%
2024-05-09		896.5000896.5000896.5000895.3500-0.089%795+1.491%
2024-05-08		896.3000896.6000895.4000896.1500-0.284%5,750+1.400%
2024-05-07		898.1000898.7000898.0000898.7000+1.268%13,141+1.113%
2024-05-02		886.2000886.2000885.3000887.4500+9,701.204%2,626+2.395%
2024-03-22		9.06409.06409.06409.0545+0.271%3,420+9,935.894%
2024-03-21		9.03309.03409.03309.0300+0.361%2,000+9,963.123%
2024-03-19		8.98308.98308.98308.9975+0.061%2,579+9,999.472%
2024-03-18		9.00209.00308.99208.9920-0.652%1,814+10,005.649%
2024-03-12		9.05909.05909.05909.0510-0.110%511+9,939.775%
2024-03-08		9.06709.06709.05509.0610+0.310%16,650+9,928.694%
2024-03-05		9.03209.03309.03209.0330+0.663%339+9,959.781%
2024-03-04		8.98908.99208.98508.9735-0.006%4,270+10,026.484%
2024-02-29		8.94908.95008.93208.9740+0.184%11,852+10,025.919%
2024-02-22		8.94708.94708.94708.9575-0.123%865+10,044.572%
2024-02-20		8.94708.98208.94708.9685+0.207%3,373+10,032.129%
2024-02-15		8.97108.97108.97108.9500+0.246%4,309+10,053.073%
2024-02-14		8.92408.92408.91608.9280+0.039%2,356+10,078.091%
2024-02-13		8.97208.97208.97208.9245-0.541%7,300+10,082.083%
2024-02-09		8.98408.98408.98408.9730-0.604%4,135+10,027.048%
2024-02-07		9.04309.04309.04309.0275+0.406%2,360+9,965.910%
2024-02-05		9.05309.05309.05308.9910-2.256%277,206+10,006.773%
2024-01-31		9.21409.21409.21409.1985+0.585%4,366+9,778.785%
2024-01-30		9.14609.14609.14609.1450+0.175%1,071+9,836.577%
2024-01-26		9.12109.13509.12109.1290+0.562%7,406+9,853.993%
2024-01-23		9.10409.10409.10409.0780-0.439%1,815+9,909.914%
2024-01-22		9.11509.11509.11009.1180+0.468%6,217+9,866.001%
2024-01-19		9.06709.06709.06709.0755-0.242%757+9,912.671%
2024-01-17		9.11009.11009.11009.0975-0.536%1,341+9,888.458%
2024-01-16		9.17509.17509.17509.1465-0.619%1,098+9,834.948%
2024-01-12		9.21009.22609.21009.2035+0.557%4,366+9,773.418%
2024-01-10		9.13809.16509.13809.1525+0.411%3,436+9,828.435%
2024-01-05		9.08409.08409.08409.1150-0.388%1,539+9,869.281%
2024-01-02		9.15109.15609.15109.1505-1.102%6,977+9,830.605%
2023-12-28		9.26409.26409.26409.2525+0.070%222+9,721.129%
2023-12-27		9.23009.23009.23009.2460+0.402%361+9,728.034%
2023-12-22		9.21409.21409.21409.2090+0.054%1,492+9,767.521%
2023-12-21		9.18809.18809.18809.2040+0.131%11,931+9,772.881%
2023-12-19		9.18409.18409.18409.1920-0.033%5,641+9,785.770%
2023-12-15		9.20609.20609.20609.1950-0.212%2,938+9,782.545%
2023-12-14		9.22509.22509.22509.2145+2.777%1,660+9,761.631%
2023-12-12		8.96508.97208.96508.9655-0.206%16,130+10,035.519%
2023-12-07		8.98008.98008.98008.9840-0.050%1,451+10,014.648%
2023-12-06		8.94108.94108.93408.9885+0.223%816+10,009.584%
2023-12-05		8.94008.95108.93208.9685+0.736%4,114+10,032.129%
2023-12-04		8.90608.90608.90608.9030+0.440%3,556+10,106.672%
2023-11-30		8.85308.85308.85308.8640+0.894%1,587+10,151.579%
2023-11-27		8.76808.79008.76808.7855+0.285%2,318+10,243.179%
2023-11-24		8.76808.77008.76808.7605+0.006%5,819+10,272.696%
2023-11-21		8.77908.77908.77908.7600+0.355%4,431+10,273.288%
2023-11-20		8.73308.74908.73308.7290-0.006%4,403+10,310.127%
2023-11-17		8.73208.74508.73208.7295+0.385%3,262+10,309.531%
2023-11-16		8.70008.70008.69108.6960+0.561%37,861+10,349.632%
2023-11-15		8.67908.67908.67908.6475-0.649%5,748+10,408.239%
2023-11-14		8.66808.68808.66408.7040+1.534%10,302+10,340.028%
2023-11-13		8.58208.58208.58208.5725-0.134%10,455+10,500.175%
2023-11-10		8.54608.59008.54608.5840+0.105%3,407+10,485.974%
2023-11-09		8.59708.59708.58508.5750-0.430%4,511+10,497.085%
2023-11-08		8.60408.60908.60408.6120+0.531%9,321+10,451.556%
2023-11-07		8.56808.56808.56808.5665+0.475%610+10,507.599%
2023-11-06		8.55608.55608.54008.5260-0.860%2,863+10,557.987%
2023-11-03		8.53508.63608.53508.6000+0.992%3,393+10,466.279%
2023-11-02		8.52608.52608.52608.5155+1.273%2,684+10,571.129%
2023-11-01		8.41208.41208.41208.4085+0.346%2,870+10,706.922%
2023-10-31		8.38508.38508.38508.3795+0.516%188+10,744.322%
2023-10-30		8.34908.34908.34908.3365-0.251%1,057+10,800.258%
2023-10-26		8.31508.31508.31508.3575+0.132%1,595+10,772.869%
2023-10-25		8.35708.35708.35708.3465-0.245%1,104+10,787.198%
2023-10-23		8.27308.36008.26208.3670+0.402%1,901+10,760.523%
2023-10-18		8.38308.38308.38308.3335-0.857%3,912+10,804.182%
2023-10-17		8.39308.39308.38408.4055-0.685%3,974+10,710.779%
2023-10-16		8.47108.48108.47108.4635-0.925%15,528+10,636.693%
2023-10-11		8.55708.56108.55708.5425+0.411%3,350+10,537.401%
2023-10-10		8.48308.48308.48308.5075+1.220%627+10,581.164%
2023-10-06		8.34408.34408.34408.4050-0.160%863+10,711.422%
2023-10-05		8.42208.45408.42208.4185+0.417%3,281+10,694.084%
2023-10-03		8.42308.42308.41208.3835-0.957%6,688+10,739.148%
2023-10-02		8.50708.50708.48908.4645-0.942%1,398+10,635.424%
2023-09-29		8.56308.57208.56308.5450+0.488%6,348+10,534.289%
2023-09-28		8.52008.52008.52008.5035-0.457%319+10,586.188%
2023-09-27		8.59508.59508.53608.5425-0.321%2,549+10,537.401%
2023-09-26		8.59408.59408.59208.5700-0.302%1,095+10,503.267%
2023-09-25		8.60708.60708.60708.5960-0.567%2,224+10,471.196%
2023-09-22		8.62208.62208.62208.6450+0.634%1,043+10,411.278%
2023-09-21		8.65008.65008.61808.5905-1.077%8,360+10,477.964%
2023-09-18		8.68808.68808.67908.6840+0.081%4,411+10,364.072%
2023-09-15		8.68608.68708.68608.6770-0.310%2,994+10,372.514%
2023-09-14		8.69908.69908.69908.7040+0.173%1,396+10,340.028%
2023-09-13		8.68008.70208.68008.6890+0.052%490+10,358.050%
2023-09-12		8.71008.71108.71008.6845-0.006%757+10,363.469%
2023-09-11		8.70008.70008.70008.6850-0.115%850+10,362.867%
2023-09-07		8.69408.71008.69408.6950+0.127%3,950+10,350.834%
2023-09-05		8.71808.71808.68508.6840-0.373%1,259+10,364.072%
2023-09-04		8.72708.72708.72708.7165-0.949%1,291+10,325.056%
2023-08-31		8.80508.82308.80508.8000+0.993%6,688+10,226.136%
2023-08-25		8.69308.69308.69308.7135+1.096%1,792+10,328.645%
2023-08-22		8.64008.65308.59908.6190+0.338%4,984+10,442.986%
2023-08-21		8.63408.63508.63008.5900-0.711%1,848+10,478.580%
2023-08-18		8.63408.63408.63308.6515+0.494%2,302+10,403.381%
2023-08-17		8.63808.63808.60708.6090-1.239%4,042+10,455.233%
2023-08-14		8.71508.71508.71508.7170+0.011%1,340+10,324.458%
2023-08-11		8.74508.74508.74508.7160-0.848%6,258+10,325.654%
2023-08-10		8.79808.79808.79608.7905+0.428%17,915+10,237.296%
2023-08-07		8.75608.75608.75608.7530-0.256%1,326+10,281.583%
2023-08-04		8.77808.77808.77808.7755+1.030%761+10,254.966%
2023-08-03		8.70208.70208.70208.6860-0.401%936+10,361.662%
2023-08-02		8.77508.77508.72908.7210-0.830%2,157+10,319.677%
2023-08-01		8.84008.84008.80108.7940-0.806%258+10,233.182%
2023-07-31		8.85008.85008.85008.8655-1.816%546+10,149.845%
2023-07-28		8.97709.03608.97709.0295-0.227%5,539+9,963.680%
2023-07-26		9.06209.07809.06209.0500-0.204%4,180+9,940.884%
2023-07-24		9.08709.09009.08709.0685-0.110%3,502+9,920.400%
2023-07-19		9.08409.08709.08409.0785+0.006%770+9,909.363%
2023-07-18		9.07909.08109.06509.0780+0.370%4,299+9,909.914%
2023-07-14		9.08109.08109.06209.0445-0.226%9,009+9,946.990%
2023-07-13		9.04809.04809.04809.0650+0.360%620+9,924.269%
2023-07-12		9.00209.00209.00209.0325+0.961%299+9,960.338%
2023-07-11		8.96708.96708.96708.9465+0.427%204+10,057.045%
2023-07-07		8.89208.91908.89208.9085-0.929%1,381+10,100.370%
2023-07-05		9.01509.01509.01508.9920-0.525%580+10,005.649%
2023-07-03		9.06009.06009.06009.0395+0.668%2,653+9,952.547%
2023-06-29		8.98208.98208.98208.9795-0.669%12,208+10,019.717%
2023-06-26		9.04909.04909.03609.0400+0.539%2,175+9,951.991%
2023-06-22		9.02009.02009.01508.9915-0.011%6,918+10,006.211%
2023-06-21		8.99009.00708.99008.9925+0.173%1,656+10,005.088%
2023-06-19		8.99108.99108.99108.9770-0.427%1,522+10,022.535%
2023-06-16		9.04009.04009.04009.0155+0.061%3,210+9,979.308%
2023-06-15		9.01809.01809.01809.0100+0.267%3,898+9,985.461%
2023-06-14		8.94608.99008.94608.9860+0.374%5,846+10,012.397%
2023-06-13		8.97308.97608.97308.9525+0.117%1,126+10,050.237%
2023-06-12		8.96308.96308.92108.9420-0.257%8,537+10,062.156%
2023-06-08		8.91008.97308.91008.9650+0.140%4,753+10,036.085%
2023-06-07		9.01809.01808.96108.9525-0.312%3,456+10,050.237%
2023-06-06		9.00709.00708.96408.9805-0.189%2,924+10,018.590%
2023-06-05		8.96308.96308.96308.9975-0.144%1,995+9,999.472%
2023-06-02		9.03009.03009.03009.0105-0.105%2,290+9,984.901%
2023-06-01		9.02309.02309.02309.0200+0.462%89+9,974.279%
2023-05-31		8.97708.98208.97708.9785+0.234%4,243+10,020.844%
2023-05-30		8.95008.95008.95008.9575+0.839%1,069+10,044.572%
2023-05-26		8.88608.88608.86208.8830-0.169%2,098+10,129.652%
2023-05-25		8.91108.91108.90508.8980-0.420%2,135+10,112.407%
2023-05-24		8.95508.95508.92208.9355+0.050%8,064+10,069.548%
2023-05-22		8.93808.93808.93208.9310-0.401%1,269+10,074.672%
2023-05-17		8.98308.98308.97808.9670-0.272%1,065+10,033.824%
2023-05-15		8.99808.99808.99808.9915-0.745%951+10,006.211%
2023-05-12		9.06609.08709.06609.0590-0.286%1,516+9,930.908%
2023-05-11		9.09609.09709.09609.0850+0.398%3,224+9,902.201%
2023-05-10		9.00709.02609.00709.0490+0.455%5,715+9,941.994%
2023-05-09		8.97909.01708.97909.0080-0.415%14,967+9,987.700%
2023-05-05		9.07109.07109.03609.0455-0.347%3,444+9,945.879%
2023-05-04		9.05309.05309.05309.0770-0.526%6,828+9,911.017%
2023-05-03		9.11909.12509.11909.1250+0.684%1,395+9,858.356%
2023-05-02		9.04509.04509.03809.0630-0.647%1,660+9,926.481%
2023-04-28		9.10009.10009.10009.1220+0.573%1,489+9,861.631%
2023-04-27		9.09909.10109.05809.0700-0.330%9,090+9,918.743%
2023-04-24		9.07009.10209.06609.1000+0.569%12,448+9,885.714%
2023-04-21		9.05409.05509.05409.0485-0.165%1,236+9,942.548%
2023-04-20		9.05209.05209.05209.0635+0.477%1,385+9,925.928%
2023-04-19		9.04209.04209.04209.0205-0.606%728+9,973.721%
2023-04-18		9.06109.06109.06109.0755-0.055%1,561+9,912.671%
2023-04-14		9.10109.12309.10009.0805-0.340%1,370+9,907.158%
2023-04-13		9.13109.14009.10009.1115-0.230%12,877+9,873.111%
2023-04-12		9.12609.12609.12609.1325+0.341%360+9,850.178%
2023-04-11		9.11209.12809.11209.1015-0.660%5,081+9,884.069%
2023-04-04		9.14209.15609.14209.1620+0.263%8,372+9,818.140%
2023-04-03		9.08009.08009.08009.1380+0.778%1,400+9,844.189%
2023-03-31		9.04109.04109.04009.0675+0.410%1,727+9,921.505%
2023-03-30		9.04609.05109.04409.0305+0.356%514+9,962.566%
2023-03-29		8.99108.99708.96808.9985+0.078%7,779+9,998.350%
2023-03-28		9.00609.00609.00608.9915-0.520%935+10,006.211%
2023-03-27		9.05009.08909.03209.0385-0.468%7,000+9,953.659%
2023-03-24		9.08609.08609.08609.0810+0.271%2,535+9,906.607%
2023-03-23		9.03609.03609.03609.0565+0.511%839+9,933.677%
2023-03-22		8.99008.99208.99009.0105+0.067%5,655+9,984.901%
2023-03-21		9.02009.02009.02009.0045+0.178%1,168+9,991.621%
2023-03-20		9.00909.00909.00908.9885+0.061%39+10,009.584%
2023-03-17		8.92808.99608.92808.9830+1.080%6,307+10,015.774%
2023-03-14		8.81308.87808.81308.8870-0.454%34,686+10,125.048%
2023-03-13		8.94108.97008.94008.9275+0.512%80,317+10,078.661%
2023-03-10		8.92108.92108.92108.8820+0.995%1,137+10,130.804%
2023-03-09		8.77108.82008.77108.7945-0.374%425+10,232.594%
2023-03-07		8.86008.86008.83808.8275-0.226%12,601+10,193.968%
2023-03-06		8.88208.88208.88108.8475+0.329%1,479+10,170.698%
2023-03-03		8.81608.81608.81608.8185+1.176%3,474+10,204.474%
2023-03-02		8.72008.72008.69508.7160-0.808%10,792+10,325.654%
2023-02-28		8.79608.79608.79608.7870-0.057%6,353+10,241.413%
2023-02-27		8.80308.80308.80308.7920+0.040%196+10,235.532%
2023-02-24		8.79408.79408.79408.7885-0.244%14,787+10,239.648%
2023-02-23		8.78908.78908.78908.8100+0.119%10,680+10,214.415%
2023-02-22		8.77908.77908.77908.7995+0.171%1,120+10,226.723%
2023-02-21		8.80008.80008.80008.7845-0.824%2,084+10,244.357%
2023-02-20		8.84408.86908.84408.8575+0.215%6,275+10,159.102%
2023-02-17		8.82708.82708.82708.8385-0.350%2,484+10,181.156%
2023-02-16		8.92008.92008.92008.8695-0.816%270+10,145.222%
2023-02-13		8.93608.95608.93608.9425-0.112%1,462+10,061.588%
2023-02-10		8.94108.94108.94108.9525-1.274%948+10,050.237%
2023-02-09		9.07009.07009.07009.0680+0.554%712+9,920.953%
2023-02-08		9.06309.06309.06309.0180-0.387%1,477+9,976.514%
2023-02-07		9.08109.08109.07009.0530-0.292%4,107+9,937.557%
2023-02-06		9.07309.09009.07309.0795-0.379%4,618+9,908.260%
2023-02-03		9.23009.23009.14009.1140-1.614%52,053+9,870.375%
2023-02-02		9.21209.22209.21209.2635+1.473%354+9,709.467%
2023-02-01		9.17409.17409.13609.1290-1.361%640+9,853.993%
2023-01-31		9.24709.25109.24709.2550+0.184%5,717+9,718.476%
2023-01-30		9.24009.24009.23009.2380-0.162%1,036+9,736.545%
2023-01-27		9.25309.25309.25309.2530+0.022%6,212+9,720.599%
2023-01-26		9.29409.29409.29409.2510-0.049%9,621+9,722.722%
2023-01-25		9.31109.31109.31109.2555-0.119%4,880+9,717.946%
2023-01-24		9.25409.25409.24109.2665+0.168%18,149+9,706.291%
2023-01-23		9.24509.24509.24509.2510+0.162%3,547+9,722.722%
2023-01-20		9.26509.26509.26509.2360-0.710%928+9,738.675%
2023-01-19		9.31509.31509.30009.3020-0.337%8,757+9,668.867%
2023-01-18		9.29309.31409.29309.3335+0.941%4,748+9,635.898%
2023-01-17		9.23809.26009.23809.2465+0.043%2,710+9,727.502%
2023-01-16		9.23009.23009.23009.2425-0.549%3,291+9,731.755%
2023-01-13		9.26409.26409.26409.2935+0.595%4,949+9,677.802%
2023-01-12		9.25209.25209.25209.2385+1.399%523+9,736.012%
2023-01-06		9.12309.12409.12309.1110+1.532%2,141+9,873.658%
2023-01-05		8.95608.95608.95608.9735+0.167%6,503+10,026.484%
2023-01-03		8.99309.00608.99208.9585+0.589%41,276+10,043.439%
2022-12-28		8.91608.91608.91608.9060-1.373%2,224+10,103.234%
2022-12-23		9.04909.04909.04909.0300+0.350%927+9,963.123%
2022-12-20		9.05009.05009.05008.9985-0.941%2,692+9,998.350%
2022-12-19		9.16609.16609.14409.0840-1.443%9,218+9,903.303%
2022-12-15		9.20209.20209.20209.2170+0.551%2,159+9,758.956%
2022-12-09		9.17409.17409.17409.1665+0.093%671+9,813.271%
2022-12-06		9.15809.15809.15809.1580+0.527%2,060+9,822.472%
2022-12-05		9.17609.17609.14609.1100+0.148%1,636+9,874.753%
2022-12-01		9.14609.14609.13209.0965+1.916%515+9,889.556%
2022-11-30		8.93008.93008.93008.9255-0.938%152+10,080.942%
2022-11-28		9.08809.08809.04009.0100-0.238%6,217+9,985.461%
2022-11-25		9.03409.03409.03409.0315-0.337%850+9,961.452%
2022-11-24		9.08609.08609.08609.0620+1.251%233+9,927.588%
2022-11-22		8.96008.96008.96008.9500+0.218%2,311+10,053.073%
2022-11-21		8.90008.90008.90008.9305+0.084%2,345+10,075.242%
2022-11-18		8.94808.94808.94808.9230+0.496%1,570+10,083.795%
2022-11-17		8.94008.94008.94008.8790+1.018%661+10,134.261%
2022-11-14		8.81608.81608.81608.7895+2.513%888+10,238.472%
2022-11-08		8.57008.57008.57008.5740+0.386%4,705+10,498.321%
2022-11-07		8.55808.55808.55808.5410-0.094%481+10,539.269%
2022-11-04		8.54008.54008.54008.5490-0.639%324+10,529.313%
2022-11-01		8.66008.66008.66008.6040+0.326%8,875+10,461.367%
2022-10-31		8.58408.58408.58408.5760-0.580%1,172+10,495.849%
2022-10-27		8.48608.63208.48608.6260+0.413%2,222+10,434.431%
2022-10-26		8.52708.52708.52708.5905+1.591%865+10,477.964%
2022-10-20		8.46408.46408.46408.4560-0.389%332+10,646.216%
2022-10-19		8.51808.51808.51808.4890-0.294%2,895+10,604.441%
2022-10-18		8.60408.60408.60408.5140-0.584%455+10,573.009%
2022-10-17		8.57808.57808.57808.5640+0.246%3,305+10,510.696%
2022-10-12		8.59808.59808.56608.5430-1.624%838+10,536.779%
2022-10-07		8.70408.70408.70408.6840-0.470%3,637+10,364.072%
2022-10-05		8.74808.74808.74808.7250-1.290%504+10,314.900%
2022-10-03		8.73608.85008.73608.8390+2.983%1,391+10,180.575%
2022-09-29		8.62208.62208.62208.5830-1.706%1,341+10,487.207%
2022-09-26		8.77208.77208.77208.7320-2.447%1,128+10,306.551%
2022-09-21		8.97208.97208.97208.9510+0.246%786+10,051.938%
2022-09-20		8.95608.95608.95608.9290-1.261%1,130+10,076.952%
2022-09-15		9.08009.08009.08009.0430+0.355%737+9,948.656%
2022-09-13		9.09609.09609.09609.0110-1.605%218+9,984.341%
2022-09-12		9.13309.13309.13209.1580+0.301%1,428+9,822.472%
2022-09-08		9.15209.15209.15209.1305+1.163%825+9,852.357%
2022-09-06		9.11609.11609.11609.0255-2.184%679+9,968.140%
2022-08-31		9.25209.25209.25209.2270-1.168%639+9,748.271%
2022-08-26		9.33209.34009.33209.3360+0.043%2,686+9,633.290%
2022-08-25		9.33009.33009.33009.3320-0.118%591+9,637.462%
2022-08-19		9.43009.43009.36809.3430-1.601%2,026+9,625.998%
2022-08-18		9.51509.51609.51509.4950+0.513%3,606+9,470.300%
2022-08-17		9.46309.46309.46309.4465-0.762%6,734+9,519.436%
2022-08-16		9.59809.59809.59809.5190-0.833%998+9,446.171%
2022-08-15		9.59009.59009.59009.5990+0.692%857+9,366.611%
2022-08-12		9.54009.54009.54009.5330+0.495%4,048+9,432.151%
2022-08-09		9.50009.50009.50009.4860+0.498%2,312+9,479.380%
2022-08-05		9.49409.49409.49409.4390-1.017%7,792+9,527.079%
2022-08-03		9.55209.55209.55209.5360-0.599%323+9,429.153%
2022-08-02		9.59609.59609.59609.5935-0.622%920+9,372.038%
2022-08-01		9.64009.64009.64009.6535-0.802%1,070+9,313.166%
2022-07-28		9.73409.73409.73409.7315+2.437%323+9,237.718%
2022-07-20		9.56009.56009.53609.5000+0.513%812+9,465.263%
2022-07-14		9.48009.48409.48009.4515+0.085%1,488+9,514.347%
2022-07-13		9.47909.48009.47909.4435+0.468%546+9,522.492%
2022-07-08		9.42009.42009.42009.3995-0.339%11,206+9,567.536%
2022-07-04		9.45809.45809.45809.4315-0.021%776+9,534.735%
2022-07-01		9.40009.40009.40009.4335+2.078%262+9,532.692%
2022-06-28		9.27509.27609.27509.2415-0.762%466+9,732.819%
2022-06-27		9.34409.34409.34409.3125-0.566%3,179+9,657.852%
2022-06-23		9.39409.39409.39409.3655+0.927%910+9,602.632%
2022-06-21		9.29209.29209.29209.2795+0.259%1,657+9,692.553%
2022-06-20		9.28309.28409.28309.2555-0.371%2,384+9,717.946%
2022-06-17		9.32009.32009.32009.2900+1.088%1,543+9,681.485%
2022-06-15		9.18409.18409.18409.1900-4.470%6,538+9,787.922%
2022-06-01		9.64009.64009.64009.6200-0.342%2,091+9,345.946%
2022-05-31		9.63309.63309.63309.6530-0.684%13,445+9,313.654%
2022-05-30		9.73809.73809.73809.7195-0.226%210+9,249.246%
2022-05-27		9.75109.75209.71709.7415+0.165%992+9,228.132%
2022-05-26		9.76209.76209.76209.7255+0.392%871+9,243.478%
2022-05-25		9.67209.67209.67209.6875+2.130%466+9,280.129%
2022-05-23		9.50609.50609.50609.4855-0.147%1,062+9,479.885%
2022-05-20		9.51409.51409.51409.4995+0.684%637+9,465.767%
2022-05-18		9.38709.38709.38709.4350+0.143%316+9,531.161%
2022-05-17		9.41109.41109.41109.4215-0.779%208+9,544.961%
2022-05-16		9.47809.51009.47809.4955+0.285%1,439+9,469.796%
2022-05-13		9.50009.50009.50009.4685-0.910%635+9,497.085%
2022-05-12		9.56009.56009.56009.5555+0.674%4,181+9,409.706%
2022-05-11		9.48209.48209.48209.4915+0.032%525+9,473.829%
2022-05-10		9.46409.49809.46409.4885+1.275%5,282+9,476.856%
2022-05-09		9.35309.35309.35309.3690-0.531%463+9,599.007%
2022-05-06		9.41509.41509.41509.4190+0.330%492+9,547.521%
2022-05-05		9.44909.44909.44909.3880-1.475%558+9,579.378%
2022-04-29		9.54009.54009.54009.5285-0.946%159+9,436.653%
2022-04-27		9.69009.69009.65709.6195-0.763%2,354+9,346.437%
2022-04-25		9.65509.65509.65509.6935+1.185%225+9,274.323%
2022-04-22		9.61109.61109.61109.5800-1.043%1,566+9,385.386%
2022-04-20		9.69909.69909.69909.6810-1.078%171+9,286.427%
2022-04-14		9.81009.81009.81009.7865-0.916%1,067+9,185.240%
2022-04-12		9.83509.87809.83509.8770-1.215%8,169+9,100.162%
2022-04-07		10.018010.018010.01809.9985-0.015%2,009+8,988.363%
2022-04-06		10.050010.050010.026010.0000-1.205%1,705+8,987.000%
2022-04-05		10.230010.230010.230010.1220-0.804%13,107+8,877.475%
2022-04-01		10.162010.170010.162010.2040+0.433%2,530+8,805.331%
2022-03-29		10.176010.176010.176010.1600+0.664%382+8,843.898%
2022-03-28		10.118010.118010.118010.0930+0.538%1,576+8,903.270%
2022-03-25		10.130010.130010.130010.0390-0.761%3,171+8,951.698%
2022-03-24		10.128010.144010.128010.1160+0.079%4,658+8,882.800%
2022-03-22		10.124010.138010.124010.1080-1.299%2,372+8,889.909%
2022-03-18		10.274010.274010.268010.2410-0.166%1,431+8,773.157%
2022-03-17		10.174010.286010.174010.2580+1.164%12,558+8,758.452%
2022-03-16		10.094010.174010.094010.1400+0.875%355+8,861.538%
2022-03-14		10.034010.052010.034010.0520-0.819%1,721+8,939.992%
2022-03-11		10.170010.170010.160010.1350+0.010%7,856+8,865.960%
2022-03-10		10.156010.156010.156010.1340-1.025%4,638+8,866.844%
2022-03-09		10.260010.260010.260010.2390+0.491%2,536+8,774.890%
2022-03-08		10.264010.264010.264010.1890-2.189%5,013+8,818.441%
2022-03-03		10.444010.444010.444010.4170+0.579%291+8,623.241%
2022-02-25		10.334010.334010.334010.3570-0.327%1,158+8,673.776%
2022-02-17		10.412010.412010.412010.3910-0.154%3,644+8,645.068%
2022-02-14		10.508010.508010.508010.4070-0.067%792+8,631.623%
2022-02-11		10.444010.444010.444010.4140-0.392%1,578+8,625.754%
2022-02-10		10.566010.566010.566010.4550-0.590%611+8,591.535%
2022-02-04		10.552010.552010.552010.5170-1.082%2,404+8,540.297%
2022-02-03		10.602010.602010.602010.6320-1.116%1,064+8,446.840%
2022-02-02		10.766010.766010.766010.7520+0.561%3,027+8,351.451%
2022-02-01		10.750010.750010.710010.6920-0.881%4,352+8,398.878%
2022-01-28		10.758010.798010.758010.7870-0.194%1,786+8,324.029%
2022-01-27		10.828010.828010.828010.8080-0.862%1,137+8,307.661%
2022-01-21		10.900010.900010.900010.9020+0.414%184+8,235.168%
2022-01-20		10.870010.870010.870010.8570+0.037%1,675+8,269.715%
2022-01-18		10.880010.880010.880010.8530-0.949%347,047+8,272.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC