Dark

BSRT
BAKER STEEL RESOURCES TRUST LIMITED
stock LSE

Inactive

Aug 2, 2024

55.00GBP+0.917%(+0.50)46,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	54.5000	55.0000	55.0000	55.0000	+0.917%	46,253	0.000%
2024-08-01	54.0000	54.5000	54.0000	54.5000	+0.926%	18,500	+0.917%
2024-07-31	54.0000	54.0000	54.0000	54.0000	0.000%	14,083	+1.852%
2024-07-30	54.0000	54.0000	54.0000	54.0000	0.000%	39,910	+1.852%
2024-07-29	54.0000	54.0000	54.0000	54.0000	0.000%	1,251	+1.852%
2024-07-26	54.0000	54.0000	53.0000	54.0000	+1.887%	32,192	+1.852%
2024-07-25	54.0000	53.0000	53.0000	53.0000	-1.852%	111,714	+3.774%
2024-07-24	54.0000	54.0000	54.0000	54.0000	0.000%	17,039	+1.852%
2024-07-23	54.0000	54.0000	54.0000	54.0000	0.000%	59,823	+1.852%
2024-07-22	54.0000	54.0000	54.0000	54.0000	0.000%	26,109	+1.852%
2024-07-19	54.2500	55.0000	54.0000	54.0000	0.000%	32,097	+1.852%
2024-07-18	53.2500	54.0000	53.5000	54.0000	+1.408%	85,200	+1.852%
2024-07-17	53.2500	53.2500	53.2500	53.2500	0.000%	15,593	+3.286%
2024-07-16	53.2500	53.2500	53.2500	53.2500	0.000%	74,928	+3.286%
2024-07-15	53.2500	53.2500	53.2500	53.2500	0.000%	13,600	+3.286%
2024-07-10	53.0000	53.2500	53.0000	53.2500	+0.472%	53,849	+3.286%
2024-07-09	52.5000	53.0000	52.5000	53.0000	+0.952%	24,166	+3.774%
2024-07-08	51.7500	52.5000	51.7500	52.5000	+1.449%	79,345	+4.762%
2024-07-05	51.7500	51.7500	51.7500	51.7500	+1.471%	8,200	+6.280%
2024-07-04	52.2500	51.0000	51.0000	51.0000	-2.392%	51,907	+7.843%
2024-07-03	52.2500	52.2500	51.0000	52.2500	-0.476%	38,358	+5.263%
2024-07-02	53.0000	53.0000	52.5000	52.5000	-0.943%	84,277	+4.762%
2024-07-01	53.0000	53.0000	53.0000	53.0000	0.000%	42,799	+3.774%
2024-06-28	53.0000	53.0000	53.0000	53.0000	0.000%	18,550	+3.774%
2024-06-27	54.7500	55.2500	53.0000	53.0000	-3.196%	150,924	+3.774%
2024-06-26	54.7500	54.7500	54.7500	54.7500	0.000%	6,774	+0.457%
2024-06-25	54.7500	54.7500	54.7500	54.7500	-0.455%	7,114	+0.457%
2024-06-24	54.5000	55.0000	55.0000	55.0000	0.000%	3,358	0.000%
2024-06-21	55.0000	55.0000	55.0000	55.0000	+1.852%	17,624	0.000%
2024-06-20	52.7500	55.0000	54.0000	54.0000	+2.370%	15,790	+1.852%
2024-06-19	54.5000	54.5000	52.7500	52.7500	-3.211%	36,886	+4.265%
2024-06-18	54.5000	54.5000	53.5000	54.5000	0.000%	19,538	+0.917%
2024-06-17	54.5000	54.5000	54.5000	54.5000	0.000%	0	+0.917%
2024-06-14	55.5000	55.5000	54.5000	54.5000	-1.802%	47,292	+0.917%
2024-06-13	55.5000	55.5000	55.5000	55.5000	0.000%	5,410	-0.901%
2024-06-12	55.5000	55.5000	55.5000	55.5000	0.000%	28,159	-0.901%
2024-06-11	55.0000	55.5000	53.0000	55.5000	0.000%	126,077	-0.901%
2024-06-10	55.5000	55.5000	55.5000	55.5000	0.000%	20,249	-0.901%
2024-06-07	55.5000	55.5000	55.5000	55.5000	0.000%	15,605	-0.901%
2024-06-06	55.5000	55.5000	55.5000	55.5000	0.000%	5,502	-0.901%
2024-06-05	55.5000	55.5000	55.5000	55.5000	0.000%	40,658	-0.901%
2024-06-04	55.5000	55.5000	55.5000	55.5000	0.000%	31,462	-0.901%
2024-06-03	55.5000	55.5000	55.5000	55.5000	0.000%	29,842	-0.901%
2024-05-31	55.5000	55.5000	55.5000	55.5000	0.000%	26,867	-0.901%
2024-05-30	55.5000	55.5000	55.5000	55.5000	0.000%	44,963	-0.901%
2024-05-29	55.0000	55.5000	55.0000	55.5000	+0.909%	53,395	-0.901%
2024-05-28	54.0000	55.0000	54.0000	55.0000	-1.786%	43,689	0.000%
2024-05-24	54.0000	56.0000	56.0000	56.0000	+3.704%	19,011	-1.786%
2024-05-23	54.0000	54.0000	52.5000	54.0000	0.000%	65,950	+1.852%
2024-05-22	53.5000	54.0000	53.5000	54.0000	+1.887%	11,200	+1.852%
2024-05-21	53.0000	54.0000	53.0000	53.0000	-1.852%	153,945	+3.774%
2024-05-20	54.5000	54.0000	53.0000	54.0000	-0.917%	84,035	+1.852%
2024-05-17	55.0000	55.0000	54.5000	54.5000	-0.909%	32,030	+0.917%
2024-05-16	56.0000	56.0000	55.0000	55.0000	-1.786%	161,393	0.000%
2024-05-15	56.0000	56.0000	56.0000	56.0000	+0.901%	299,287	-1.786%
2024-05-14	53.7500	57.0000	55.0000	55.5000	+3.256%	97,899	-0.901%
2024-05-13	53.7500	53.7500	53.7500	53.7500	0.000%	61,255	+2.326%
2024-05-10	51.5000	56.5000	51.7500	53.7500	+4.369%	215,268	+2.326%
2024-05-09	51.0000	51.5000	51.0000	51.5000	+0.980%	50,594	+6.796%
2024-05-08	50.5000	52.0000	48.0000	51.0000	-3.774%	20,723	+7.843%
2024-05-07	49.7500	53.0000	53.0000	53.0000	+6.000%	38,295	+3.774%
2024-05-02	49.5000	50.0000	49.5000	50.0000	+1.010%	27,858	+10.000%
2024-05-01	50.0000	50.0000	49.5000	49.5000	+10,660.870%	54,910	+11.111%
2024-03-22	0.4700	0.4700	0.4600	0.4600	-2.128%	74,486	+11,856.522%
2024-03-21	0.4700	0.4700	0.4700	0.4700	+1.075%	68,181	+11,602.128%
2024-03-20	0.4650	0.4650	0.4500	0.4650	0.000%	10,007	+11,727.957%
2024-03-19	0.4650	0.4650	0.4560	0.4650	0.000%	14,512	+11,727.957%
2024-03-18	0.4600	0.4650	0.4400	0.4650	+1.087%	21,295	+11,727.957%
2024-03-15	0.4650	0.4700	0.4600	0.4600	-1.075%	62,000	+11,856.522%
2024-03-14	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,727.957%
2024-03-13	0.4700	0.4700	0.4650	0.4650	-1.064%	53,667	+11,727.957%
2024-03-12	0.4600	0.4700	0.4600	0.4700	+2.174%	69,187	+11,602.128%
2024-03-11	0.4550	0.4600	0.4550	0.4600	+1.099%	67,079	+11,856.522%
2024-03-08	0.4650	0.4750	0.4550	0.4550	-4.211%	45,520	+11,987.912%
2024-03-07	0.4500	0.4940	0.4750	0.4750	+5.556%	38,141	+11,478.947%
2024-03-06	0.4500	0.4500	0.4500	0.4500	-3.017%	54,654	+12,122.222%
2024-03-05	0.4700	0.4640	0.4640	0.4640	-1.277%	58,731	+11,753.448%
2024-03-04	0.4500	0.4750	0.4700	0.4700	+4.444%	222,490	+11,602.128%
2024-03-01	0.4370	0.4650	0.4370	0.4500	+2.975%	459,765	+12,122.222%
2024-02-29	0.4470	0.4470	0.4370	0.4370	-1.131%	32,069	+12,485.812%
2024-02-28	0.4480	0.4480	0.4370	0.4420	-1.339%	58,909	+12,343.439%
2024-02-27	0.4480	0.4480	0.4360	0.4480	0.000%	26,099	+12,176.786%
2024-02-26	0.4480	0.4600	0.4480	0.4480	0.000%	15,601	+12,176.786%
2024-02-23	0.4480	0.4480	0.4480	0.4480	0.000%	25,612	+12,176.786%
2024-02-22	0.4480	0.4480	0.4480	0.4480	0.000%	14,285	+12,176.786%
2024-02-21	0.4480	0.4480	0.4480	0.4480	0.000%	36,000	+12,176.786%
2024-02-20	0.4480	0.4480	0.4480	0.4480	0.000%	31,060	+12,176.786%
2024-02-19	0.4460	0.4480	0.4460	0.4480	+0.448%	4,000	+12,176.786%
2024-02-16	0.4500	0.4500	0.4450	0.4460	-0.889%	1,000	+12,231.839%
2024-02-15	0.4500	0.4500	0.4500	0.4500	0.000%	3,408	+12,122.222%
2024-02-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	+12,122.222%
2024-02-13	0.4480	0.4500	0.4400	0.4500	+0.446%	45,659	+12,122.222%
2024-02-12	0.4470	0.4480	0.4470	0.4480	+0.224%	9,057	+12,176.786%
2024-02-09	0.4470	0.4470	0.4470	0.4470	+1.131%	74,780	+12,204.251%
2024-02-08	0.4570	0.4570	0.4420	0.4420	0.000%	12,106	+12,343.439%
2024-02-07	0.4420	0.4420	0.4420	0.4420	0.000%	35,328	+12,343.439%
2024-02-06	0.4420	0.4420	0.4420	0.4420	0.000%	15,000	+12,343.439%
2024-02-05	0.4420	0.4420	0.4420	0.4420	0.000%	0	+12,343.439%
2024-02-02	0.4480	0.4480	0.4420	0.4420	-1.778%	10,588	+12,343.439%
2024-02-01	0.4370	0.4500	0.4500	0.4500	+2.975%	53,466	+12,122.222%
2024-01-31	0.4370	0.4370	0.4370	0.4370	0.000%	15,752	+12,485.812%
2024-01-30	0.4370	0.4370	0.4370	0.4370	0.000%	16,383	+12,485.812%
2024-01-29	0.4370	0.4400	0.4370	0.4370	0.000%	14,754	+12,485.812%
2024-01-26	0.4400	0.4400	0.4370	0.4370	-0.682%	20,000	+12,485.812%
2024-01-25	0.4400	0.4400	0.4400	0.4400	0.000%	74,380	+12,400.000%
2024-01-24	0.4400	0.4400	0.4370	0.4400	0.000%	48,809	+12,400.000%
2024-01-23	0.4400	0.4400	0.4400	0.4400	+1.149%	178,376	+12,400.000%
2024-01-22	0.4250	0.4350	0.4080	0.4350	+2.353%	126,969	+12,543.678%
2024-01-19	0.4250	0.4250	0.4250	0.4250	+1.190%	81,335	+12,841.176%
2024-01-18	0.4150	0.4220	0.4200	0.4200	+1.205%	67,799	+12,995.238%
2024-01-17	0.4050	0.4150	0.4050	0.4150	+2.469%	652,576	+13,153.012%
2024-01-16	0.4050	0.4200	0.4050	0.4050	0.000%	7,900	+13,480.247%
2024-01-15	0.4050	0.4050	0.4050	0.4050	0.000%	56,059	+13,480.247%
2024-01-12	0.4050	0.4050	0.4050	0.4050	0.000%	3,015	+13,480.247%
2024-01-11	0.4000	0.4050	0.4000	0.4050	+1.250%	41,090	+13,480.247%
2024-01-10	0.4000	0.4000	0.4000	0.4000	0.000%	15,916	+13,650.000%
2024-01-09	0.3950	0.4000	0.3950	0.4000	+1.266%	22,353	+13,650.000%
2024-01-08	0.3950	0.3950	0.3950	0.3950	0.000%	20,967	+13,824.051%
2024-01-05	0.3950	0.3950	0.3950	0.3950	0.000%	70,447	+13,824.051%
2024-01-04	0.3950	0.3950	0.3950	0.3950	0.000%	38,533	+13,824.051%
2024-01-03	0.3950	0.3950	0.3950	0.3950	0.000%	52,758	+13,824.051%
2024-01-02	0.3950	0.3950	0.3950	0.3950	0.000%	0	+13,824.051%
2023-12-29	0.3950	0.3950	0.3950	0.3950	0.000%	0	+13,824.051%
2023-12-28	0.3900	0.4180	0.3900	0.3950	+1.282%	48,044	+13,824.051%
2023-12-27	0.3900	0.4100	0.3900	0.3900	0.000%	14,407	+14,002.564%
2023-12-22	0.4100	0.4180	0.3900	0.3900	-2.500%	1,049	+14,002.564%
2023-12-21	0.3950	0.4000	0.3950	0.4000	+1.266%	41,890	+13,650.000%
2023-12-20	0.3950	0.3950	0.3950	0.3950	0.000%	62,684	+13,824.051%
2023-12-19	0.3860	0.3950	0.3860	0.3950	+2.332%	100,828	+13,824.051%
2023-12-18	0.3830	0.3860	0.3830	0.3860	+0.783%	35,153	+14,148.705%
2023-12-15	0.3830	0.3830	0.3830	0.3830	0.000%	4,545	+14,260.313%
2023-12-14	0.3830	0.3830	0.3830	0.3830	0.000%	4,091	+14,260.313%
2023-12-13	0.3820	0.3900	0.3830	0.3830	+0.262%	8,762	+14,260.313%
2023-12-12	0.3800	0.3820	0.3640	0.3820	+0.526%	14,034	+14,297.906%
2023-12-11	0.3750	0.3800	0.3700	0.3800	+0.529%	20,614	+14,373.684%
2023-12-08	0.3650	0.3780	0.3780	0.3780	+3.562%	14,839	+14,450.265%
2023-12-07	0.3650	0.3650	0.3600	0.3650	+1.389%	21,108	+14,968.493%
2023-12-06	0.3550	0.3600	0.3600	0.3600	+1.124%	66,124	+15,177.778%
2023-12-05	0.3550	0.3560	0.3550	0.3560	+0.282%	29,655	+15,349.438%
2023-12-04	0.3550	0.3550	0.3550	0.3550	0.000%	6,000	+15,392.958%
2023-12-01	0.3400	0.3550	0.3400	0.3550	+4.412%	45,830	+15,392.958%
2023-11-30	0.3400	0.3500	0.3400	0.3400	0.000%	4,987	+16,076.471%
2023-11-29	0.3400	0.3520	0.3400	0.3400	0.000%	55,000	+16,076.471%
2023-11-28	0.3450	0.3450	0.3400	0.3400	-1.449%	33,169	+16,076.471%
2023-11-27	0.3450	0.3450	0.3450	0.3450	0.000%	932	+15,842.029%
2023-11-24	0.3450	0.3450	0.3450	0.3450	0.000%	20,000	+15,842.029%
2023-11-23	0.3450	0.3450	0.3450	0.3450	0.000%	56,833	+15,842.029%
2023-11-22	0.3450	0.3450	0.3450	0.3450	0.000%	28,908	+15,842.029%
2023-11-21	0.3450	0.3450	0.3450	0.3450	0.000%	13,751	+15,842.029%
2023-11-20	0.3500	0.3500	0.3450	0.3450	-1.429%	40,510	+15,842.029%
2023-11-17	0.3450	0.3500	0.3450	0.3500	+1.449%	13,606	+15,614.286%
2023-11-16	0.3450	0.3450	0.3450	0.3450	0.000%	84,156	+15,842.029%
2023-11-15	0.3450	0.3450	0.3450	0.3450	-1.429%	5,000	+15,842.029%
2023-11-14	0.3550	0.3550	0.3500	0.3500	-1.408%	60,500	+15,614.286%
2023-11-13	0.3520	0.3550	0.3520	0.3550	+0.852%	87,067	+15,392.958%
2023-11-10	0.3450	0.3520	0.3500	0.3520	+2.029%	68,639	+15,525.000%
2023-11-09	0.3450	0.3450	0.3450	0.3450	0.000%	9,607	+15,842.029%
2023-11-08	0.3450	0.3450	0.3450	0.3450	+1.471%	280	+15,842.029%
2023-11-07	0.3400	0.3400	0.3400	0.3400	0.000%	25,900	+16,076.471%
2023-11-06	0.3400	0.3400	0.3400	0.3400	0.000%	0	+16,076.471%
2023-11-03	0.3400	0.3400	0.3400	0.3400	0.000%	60,000	+16,076.471%
2023-11-02	0.3400	0.3400	0.3400	0.3400	0.000%	9,807	+16,076.471%
2023-11-01	0.3400	0.3400	0.3400	0.3400	0.000%	1,795	+16,076.471%
2023-10-31	0.3400	0.3400	0.3400	0.3400	0.000%	28,723	+16,076.471%
2023-10-30	0.3400	0.3400	0.3400	0.3400	0.000%	9,620	+16,076.471%
2023-10-27	0.3450	0.3400	0.3400	0.3400	-1.449%	53,594	+16,076.471%
2023-10-26	0.3450	0.3450	0.3450	0.3450	0.000%	0	+15,842.029%
2023-10-25	0.3450	0.3450	0.3450	0.3450	0.000%	2,680	+15,842.029%
2023-10-24	0.3450	0.3450	0.3450	0.3450	0.000%	554	+15,842.029%
2023-10-23	0.3450	0.3450	0.3450	0.3450	0.000%	1,622,877	+15,842.029%
2023-10-20	0.3450	0.3450	0.3450	0.3450	0.000%	17,702	+15,842.029%
2023-10-18	0.3450	0.3450	0.3450	0.3450	0.000%	0	+15,842.029%
2023-10-17	0.3450	0.3450	0.3450	0.3450	0.000%	7,228	+15,842.029%
2023-10-16	0.3450	0.3450	0.3450	0.3450	-1.429%	3,947	+15,842.029%
2023-10-13	0.3450	0.3500	0.3500	0.3500	+1.744%	15,213	+15,614.286%
2023-10-12	0.3450	0.3440	0.3440	0.3440	-0.290%	9,997	+15,888.372%
2023-10-11	0.3520	0.3520	0.3450	0.3450	-1.989%	6,135	+15,842.029%
2023-10-10	0.3520	0.3520	0.3520	0.3520	0.000%	10,000	+15,525.000%
2023-10-09	0.3450	0.3520	0.3450	0.3520	0.000%	0	+15,525.000%
2023-10-06	0.3520	0.3520	0.3520	0.3520	0.000%	60,200	+15,525.000%
2023-10-05	0.3520	0.3520	0.3520	0.3520	0.000%	1,839	+15,525.000%
2023-10-04	0.3520	0.3520	0.3520	0.3520	0.000%	45,500	+15,525.000%
2023-10-03	0.3520	0.3520	0.3520	0.3520	0.000%	47,306	+15,525.000%
2023-10-02	0.3520	0.3500	0.3500	0.3520	0.000%	829,990	+15,525.000%
2023-09-29	0.3520	0.3520	0.3520	0.3520	0.000%	2,310,236	+15,525.000%
2023-09-28	0.3520	0.3520	0.3440	0.3520	0.000%	756,662	+15,525.000%
2023-09-27	0.3520	0.3520	0.3520	0.3520	0.000%	755,849	+15,525.000%
2023-09-26	0.3520	0.3520	0.3520	0.3520	0.000%	9,647	+15,525.000%
2023-09-25	0.3520	0.3520	0.3520	0.3520	0.000%	97,009	+15,525.000%
2023-09-22	0.3450	0.3520	0.3450	0.3520	+2.029%	195,529	+15,525.000%
2023-09-21	0.3450	0.3450	0.3450	0.3450	0.000%	53,689	+15,842.029%
2023-09-20	0.3350	0.3450	0.3350	0.3450	+2.985%	95,708	+15,842.029%
2023-09-19	0.3350	0.3350	0.3350	0.3350	0.000%	0	+16,317.910%
2023-09-18	0.3350	0.3350	0.3350	0.3350	0.000%	87,654	+16,317.910%
2023-09-15	0.3350	0.3350	0.3350	0.3350	0.000%	176,550	+16,317.910%
2023-09-14	0.3400	0.3400	0.3350	0.3350	-1.471%	66,000	+16,317.910%
2023-09-13	0.3400	0.3400	0.3400	0.3400	0.000%	35,300	+16,076.471%
2023-09-12	0.3470	0.3470	0.3400	0.3400	+1.190%	15,000	+16,076.471%
2023-09-11	0.3470	0.3360	0.3360	0.3360	-3.170%	177,664	+16,269.048%
2023-09-08	0.3450	0.3470	0.3450	0.3470	0.000%	31,400	+15,750.144%
2023-09-07	0.3470	0.3470	0.3470	0.3470	0.000%	1,699	+15,750.144%
2023-09-06	0.3470	0.3470	0.3470	0.3470	0.000%	2,210	+15,750.144%
2023-09-05	0.3470	0.3470	0.3470	0.3470	0.000%	6,750	+15,750.144%
2023-09-04	0.3470	0.3470	0.3470	0.3470	0.000%	79,999	+15,750.144%
2023-09-01	0.3470	0.3470	0.3470	0.3470	0.000%	62,556	+15,750.144%
2023-08-31	0.3450	0.3470	0.3450	0.3470	+0.580%	10,500	+15,750.144%
2023-08-30	0.3450	0.3450	0.3450	0.3450	0.000%	83,754	+15,842.029%
2023-08-29	0.3450	0.3450	0.3450	0.3450	0.000%	30,642	+15,842.029%
2023-08-25	0.3450	0.3450	0.3360	0.3450	0.000%	10,808	+15,842.029%
2023-08-23	0.3450	0.3450	0.3450	0.3450	0.000%	516,520	+15,842.029%
2023-08-22	0.3450	0.3450	0.3450	0.3450	0.000%	20,985	+15,842.029%
2023-08-21	0.3400	0.3450	0.3400	0.3450	+1.471%	43,950	+15,842.029%
2023-08-18	0.3400	0.3400	0.3400	0.3400	0.000%	67,157	+16,076.471%
2023-08-17	0.3450	0.3450	0.3300	0.3400	-8.108%	73,601	+16,076.471%
2023-08-15	0.3700	0.3700	0.3700	0.3700	0.000%	40,777	+14,764.865%
2023-08-14	0.3650	0.3700	0.3650	0.3700	0.000%	4,513	+14,764.865%
2023-08-11	0.3700	0.3700	0.3700	0.3700	0.000%	332	+14,764.865%
2023-08-10	0.3700	0.3700	0.3700	0.3700	0.000%	68	+14,764.865%
2023-08-09	0.3700	0.3700	0.3700	0.3700	0.000%	4,169	+14,764.865%
2023-08-08	0.3700	0.3700	0.3700	0.3700	0.000%	37,504	+14,764.865%
2023-08-07	0.3800	0.3800	0.3700	0.3700	-2.632%	366,150	+14,764.865%
2023-08-04	0.3900	0.3900	0.3800	0.3800	-2.564%	9,698	+14,373.684%
2023-08-03	0.3900	0.3900	0.3900	0.3900	0.000%	3,252	+14,002.564%
2023-08-02	0.4050	0.4050	0.3900	0.3900	-3.704%	29,083	+14,002.564%
2023-08-01	0.4050	0.4050	0.4050	0.4050	0.000%	3,965	+13,480.247%
2023-07-31	0.4100	0.4100	0.4050	0.4050	-1.220%	1,228	+13,480.247%
2023-07-28	0.4100	0.4100	0.4100	0.4100	0.000%	13,432	+13,314.634%
2023-07-27	0.4100	0.4100	0.4100	0.4100	0.000%	10,808	+13,314.634%
2023-07-26	0.4100	0.4100	0.4100	0.4100	0.000%	6,401	+13,314.634%
2023-07-25	0.4100	0.4100	0.4100	0.4100	0.000%	16,960	+13,314.634%
2023-07-24	0.4100	0.4100	0.4100	0.4100	0.000%	53,914	+13,314.634%
2023-07-21	0.4150	0.4150	0.4100	0.4100	-1.205%	12,811	+13,314.634%
2023-07-20	0.4150	0.4150	0.4150	0.4150	0.000%	166,459	+13,153.012%
2023-07-19	0.4050	0.4150	0.4050	0.4150	+2.469%	97,289	+13,153.012%
2023-07-18	0.4150	0.4150	0.4050	0.4050	-2.410%	37,994	+13,480.247%
2023-07-17	0.4200	0.4200	0.4150	0.4150	-1.190%	126,448	+13,153.012%
2023-07-14	0.4350	0.4350	0.4200	0.4200	-3.448%	58,152	+12,995.238%
2023-07-13	0.4350	0.4350	0.4350	0.4350	0.000%	9,509	+12,543.678%
2023-07-12	0.4450	0.4450	0.4350	0.4350	-2.247%	4,551	+12,543.678%
2023-07-11	0.4500	0.4500	0.4450	0.4450	0.000%	9,380	+12,259.551%
2023-07-10	0.4450	0.4450	0.4450	0.4450	0.000%	12,768	+12,259.551%
2023-07-07	0.4500	0.4500	0.4450	0.4450	-1.111%	6,344	+12,259.551%
2023-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	22,500	+12,122.222%
2023-07-05	0.4500	0.4500	0.4500	0.4500	0.000%	27,745	+12,122.222%
2023-07-04	0.4500	0.4500	0.4500	0.4500	0.000%	1,278	+12,122.222%
2023-07-03	0.4450	0.4500	0.4450	0.4500	+1.124%	42,936	+12,122.222%
2023-06-30	0.4450	0.4450	0.4450	0.4450	0.000%	8,517	+12,259.551%
2023-06-29	0.4450	0.4450	0.4450	0.4450	+3.488%	11,496	+12,259.551%
2023-06-28	0.4450	0.4300	0.4300	0.4300	-3.371%	509	+12,690.698%
2023-06-27	0.4450	0.4450	0.4450	0.4450	0.000%	873	+12,259.551%
2023-06-26	0.4450	0.4450	0.4450	0.4450	0.000%	22,243	+12,259.551%
2023-06-23	0.4450	0.4450	0.4450	0.4450	0.000%	31,480	+12,259.551%
2023-06-22	0.4500	0.4500	0.4450	0.4450	-1.111%	3,243	+12,259.551%
2023-06-21	0.4500	0.4500	0.4500	0.4500	0.000%	6,260	+12,122.222%
2023-06-20	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,122.222%
2023-06-19	0.4500	0.4500	0.4500	0.4500	0.000%	49,532	+12,122.222%
2023-06-16	0.4500	0.4500	0.4500	0.4500	0.000%	2,242	+12,122.222%
2023-06-15	0.4550	0.4550	0.4500	0.4500	-1.099%	23,119	+12,122.222%
2023-06-14	0.4550	0.4550	0.4550	0.4550	0.000%	23,133	+11,987.912%
2023-06-13	0.4600	0.4600	0.4550	0.4550	-1.087%	0	+11,987.912%
2023-06-12	0.4600	0.4600	0.4600	0.4600	0.000%	5,742	+11,856.522%
2023-06-09	0.4600	0.4600	0.4600	0.4600	0.000%	91	+11,856.522%
2023-06-08	0.4680	0.4680	0.4600	0.4600	-1.709%	64,660	+11,856.522%
2023-06-07	0.4680	0.4680	0.4680	0.4680	0.000%	0	+11,652.137%
2023-06-06	0.4680	0.4680	0.4680	0.4680	0.000%	0	+11,652.137%
2023-06-05	0.4630	0.4680	0.4630	0.4680	+1.739%	6,060	+11,652.137%
2023-06-02	0.4630	0.4600	0.4600	0.4600	-0.648%	25,899	+11,856.522%
2023-06-01	0.4630	0.4630	0.4630	0.4630	0.000%	1,000	+11,779.050%
2023-05-31	0.4690	0.4690	0.4630	0.4630	-1.279%	42,750	+11,779.050%
2023-05-30	0.4690	0.4690	0.4690	0.4690	0.000%	5,486	+11,627.079%
2023-05-26	0.4690	0.4690	0.4690	0.4690	0.000%	3,894	+11,627.079%
2023-05-25	0.4690	0.4690	0.4690	0.4690	0.000%	200	+11,627.079%
2023-05-24	0.4690	0.4690	0.4690	0.4690	0.000%	4,774	+11,627.079%
2023-05-23	0.4690	0.4690	0.4690	0.4690	0.000%	0	+11,627.079%
2023-05-22	0.4690	0.4690	0.4690	0.4690	0.000%	10,526	+11,627.079%
2023-05-19	0.4600	0.4690	0.4600	0.4690	+1.957%	30,167	+11,627.079%
2023-05-18	0.4630	0.4630	0.4600	0.4600	-0.648%	4,500	+11,856.522%
2023-05-17	0.4630	0.4630	0.4630	0.4630	0.000%	25,410	+11,779.050%
2023-05-16	0.4630	0.4630	0.4630	0.4630	0.000%	35,268	+11,779.050%
2023-05-15	0.4700	0.4700	0.4630	0.4630	-1.489%	18,557	+11,779.050%
2023-05-12	0.4700	0.4700	0.4700	0.4700	0.000%	15,000	+11,602.128%
2023-05-11	0.4700	0.4700	0.4700	0.4700	0.000%	623	+11,602.128%
2023-05-10	0.4750	0.4750	0.4700	0.4700	-1.053%	98,117	+11,602.128%
2023-05-09	0.4700	0.4750	0.4700	0.4750	+1.064%	5,690	+11,478.947%
2023-05-05	0.4700	0.4700	0.4700	0.4700	0.000%	17,701	+11,602.128%
2023-05-04	0.4700	0.4700	0.4700	0.4700	0.000%	0	+11,602.128%
2023-05-03	0.4650	0.4700	0.4650	0.4700	+1.075%	9,852	+11,602.128%
2023-05-02	0.4630	0.4650	0.4630	0.4650	+0.432%	34,556	+11,727.957%
2023-04-28	0.4630	0.4630	0.4630	0.4630	0.000%	548	+11,779.050%
2023-04-27	0.4630	0.4640	0.4630	0.4630	0.000%	7,076	+11,779.050%
2023-04-26	0.4730	0.4730	0.4630	0.4630	-2.114%	22,871	+11,779.050%
2023-04-25	0.4730	0.4730	0.4730	0.4730	0.000%	1,000	+11,527.907%
2023-04-24	0.4730	0.4730	0.4730	0.4730	0.000%	21,760	+11,527.907%
2023-04-21	0.4730	0.4730	0.4730	0.4730	0.000%	4,214	+11,527.907%
2023-04-20	0.4730	0.4730	0.4730	0.4730	0.000%	10,182	+11,527.907%
2023-04-19	0.4730	0.4730	0.4730	0.4730	0.000%	2,089	+11,527.907%
2023-04-18	0.4740	0.4980	0.4730	0.4730	-0.211%	15,767	+11,527.907%
2023-04-17	0.4740	0.4740	0.4740	0.4740	0.000%	13,194	+11,503.376%
2023-04-14	0.4650	0.4770	0.4650	0.4740	+1.935%	12,736	+11,503.376%
2023-04-13	0.4650	0.4650	0.4650	0.4650	0.000%	28,881	+11,727.957%
2023-04-12	0.4650	0.4650	0.4650	0.4650	0.000%	44,718	+11,727.957%
2023-04-11	0.4650	0.4650	0.4650	0.4650	0.000%	51,586	+11,727.957%
2023-04-06	0.4780	0.4780	0.4600	0.4650	-2.105%	76,584	+11,727.957%
2023-04-05	0.4830	0.4830	0.4740	0.4750	-1.860%	58,487	+11,478.947%
2023-04-04	0.4890	0.4890	0.4840	0.4840	-1.022%	10,000	+11,263.636%
2023-04-03	0.4870	0.4890	0.4870	0.4890	+0.411%	30,226	+11,147.444%
2023-03-31	0.4725	0.4870	0.4725	0.4870	+3.069%	28,000	+11,193.634%
2023-03-30	0.4675	0.4800	0.4675	0.4725	+1.070%	50,597	+11,540.212%
2023-03-29	0.4700	0.4770	0.4650	0.4675	+0.538%	65,825	+11,664.706%
2023-03-28	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,727.957%
2023-03-27	0.4650	0.4650	0.4650	0.4650	0.000%	18,000	+11,727.957%
2023-03-24	0.4650	0.4650	0.4650	0.4650	0.000%	181,462	+11,727.957%
2023-03-23	0.4650	0.4650	0.4650	0.4650	0.000%	30,820	+11,727.957%
2023-03-22	0.4650	0.4650	0.4650	0.4650	0.000%	58,678	+11,727.957%
2023-03-21	0.4650	0.4650	0.4650	0.4650	0.000%	105,600	+11,727.957%
2023-03-20	0.4650	0.4650	0.4650	0.4650	0.000%	6,747	+11,727.957%
2023-03-17	0.4650	0.4650	0.4650	0.4650	0.000%	47,550	+11,727.957%
2023-03-16	0.4650	0.4650	0.4650	0.4650	0.000%	52,738	+11,727.957%
2023-03-15	0.4725	0.4725	0.4650	0.4650	-1.587%	14,000	+11,727.957%
2023-03-14	0.4725	0.4725	0.4725	0.4725	0.000%	19,373	+11,540.212%
2023-03-13	0.4800	0.4800	0.4720	0.4725	-2.577%	342,462	+11,540.212%
2023-03-09	0.4875	0.4875	0.4800	0.4850	-0.513%	58,316	+11,240.206%
2023-03-08	0.4950	0.4950	0.4875	0.4875	-1.515%	84,426	+11,182.051%
2023-03-07	0.5000	0.5000	0.4925	0.4950	-1.000%	64,755	+11,011.111%
2023-03-06	0.5400	0.5400	0.5000	0.5000	-7.407%	284,161	+10,900.000%
2023-03-03	0.5400	0.5400	0.5400	0.5400	0.000%	14,782	+10,085.185%
2023-03-02	0.5400	0.5400	0.5400	0.5400	0.000%	29,287	+10,085.185%
2023-03-01	0.5450	0.5450	0.5400	0.5400	-0.917%	59,605	+10,085.185%
2023-02-28	0.5450	0.5450	0.5450	0.5450	0.000%	10,555	+9,991.743%
2023-02-27	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-02-24	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-02-23	0.5500	0.5500	0.5450	0.5450	-0.909%	15,313	+9,991.743%
2023-02-22	0.5500	0.5500	0.5500	0.5500	0.000%	41,657	+9,900.000%
2023-02-21	0.5500	0.5500	0.5500	0.5500	0.000%	3,820	+9,900.000%
2023-02-20	0.5500	0.5500	0.5500	0.5500	0.000%	5,308	+9,900.000%
2023-02-17	0.5500	0.5500	0.5500	0.5500	0.000%	36	+9,900.000%
2023-02-16	0.5500	0.5500	0.5500	0.5500	0.000%	2,084	+9,900.000%
2023-02-15	0.5500	0.5500	0.5500	0.5500	0.000%	8,438	+9,900.000%
2023-02-14	0.5500	0.5500	0.5500	0.5500	0.000%	21,270	+9,900.000%
2023-02-13	0.5500	0.5500	0.5500	0.5500	0.000%	12,306	+9,900.000%
2023-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	19,291	+9,900.000%
2023-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+9,900.000%
2023-02-08	0.5500	0.5500	0.5500	0.5500	0.000%	53,477	+9,900.000%
2023-02-07	0.5500	0.5500	0.5500	0.5500	0.000%	48,039	+9,900.000%
2023-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	66	+9,900.000%
2023-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	1,784	+9,900.000%
2023-02-02	0.5400	0.5500	0.5400	0.5500	+1.852%	36,423	+9,900.000%
2023-02-01	0.5400	0.5400	0.5400	0.5400	0.000%	34,564	+10,085.185%
2023-01-31	0.5400	0.5400	0.5400	0.5400	0.000%	23,771	+10,085.185%
2023-01-30	0.5400	0.5400	0.5400	0.5400	0.000%	90,583	+10,085.185%
2023-01-27	0.5400	0.5400	0.5400	0.5400	0.000%	11,425	+10,085.185%
2023-01-26	0.5400	0.5400	0.5400	0.5400	0.000%	16,118	+10,085.185%
2023-01-25	0.5350	0.5400	0.5350	0.5400	+0.935%	114	+10,085.185%
2023-01-24	0.5350	0.5350	0.5350	0.5350	0.000%	16,541	+10,180.374%
2023-01-23	0.5350	0.5550	0.5350	0.5350	0.000%	107,398	+10,180.374%
2023-01-20	0.5250	0.5350	0.5250	0.5350	+2.885%	20,597	+10,180.374%
2023-01-19	0.5100	0.5200	0.5100	0.5200	+1.961%	25,262	+10,476.923%
2023-01-18	0.4900	0.5100	0.4900	0.5100	+4.082%	39,016	+10,684.314%
2023-01-17	0.4850	0.4900	0.4850	0.4900	+1.031%	6,866	+11,124.490%
2023-01-16	0.4800	0.4850	0.4800	0.4850	+2.105%	27,904	+11,240.206%
2023-01-13	0.4650	0.4750	0.4650	0.4750	+2.151%	341,134	+11,478.947%
2023-01-12	0.4550	0.4650	0.4550	0.4650	+3.333%	81,010	+11,727.957%
2023-01-11	0.4500	0.4500	0.4500	0.4500	-3.226%	130,316	+12,122.222%
2023-01-10	0.4500	0.4650	0.4500	0.4650	+3.333%	53,589	+11,727.957%
2023-01-09	0.4550	0.4550	0.4500	0.4500	-1.099%	68,237	+12,122.222%
2023-01-06	0.4605	0.4605	0.4400	0.4550	-1.194%	63,700	+11,987.912%
2023-01-05	0.4605	0.4605	0.4605	0.4605	0.000%	45,859	+11,843.540%
2023-01-04	0.4605	0.4605	0.4605	0.4605	0.000%	0	+11,843.540%
2023-01-03	0.4655	0.4655	0.4605	0.4605	-1.074%	32,035	+11,843.540%
2022-12-30	0.4655	0.4655	0.4655	0.4655	0.000%	5,194	+11,715.252%

.dark-mode .jCctRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCctRR{ color: #333333; background-color: white; border: 2px solid #333333; }BSRTBAKER STEEL RESOURCES TRUST LIMITEDstock LSE

BSRT
BAKER STEEL RESOURCES TRUST LIMITED
stock LSE