Dark

BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED
stock LSE

Inactive

Jun 25, 2024

105.80GBP0.000%(0.00)566,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	105.8000	106.2000	105.4000	105.8000	0.000%	566,109	0.000%
2024-06-24	105.8000	106.0000	105.6000	105.8000	-0.189%	524,813	0.000%
2024-06-21	106.0000	106.0000	105.4000	106.0000	+0.760%	727,854	-0.189%
2024-06-20	105.6000	105.8000	105.2000	105.2000	-0.755%	451,122	+0.570%
2024-06-19	106.2000	106.2000	105.4000	106.0000	+0.569%	1,071,289	-0.189%
2024-06-18	106.6000	106.6000	105.4000	105.4000	-0.189%	1,303,789	+0.380%
2024-06-17	106.0000	106.0000	105.2000	105.6000	-0.377%	673,488	+0.189%
2024-06-14	105.4000	106.2000	104.8000	106.0000	+1.533%	820,817	-0.189%
2024-06-13	105.2000	105.8000	104.4000	104.4000	-0.760%	2,891,436	+1.341%
2024-06-12	104.6000	105.6000	104.6000	105.2000	+0.574%	417,430	+0.570%
2024-06-11	105.0000	105.2000	104.6000	104.6000	-0.191%	1,483,174	+1.147%
2024-06-10	105.6000	106.0000	104.8000	104.8000	-1.132%	1,144,453	+0.954%
2024-06-07	105.4000	106.0000	105.2000	106.0000	+0.379%	585,398	-0.189%
2024-06-06	105.2000	106.0000	105.2000	105.6000	0.000%	435,417	+0.189%
2024-06-05	106.2000	106.2000	105.4000	105.6000	-0.189%	932,005	+0.189%
2024-06-04	105.6000	106.0000	105.6000	105.8000	-0.189%	935,916	0.000%
2024-06-03	106.2000	106.2000	105.6000	106.0000	0.000%	785,874	-0.189%
2024-05-31	106.0000	106.2000	105.4000	106.0000	+0.569%	973,787	-0.189%
2024-05-30	106.8000	106.8000	104.8000	105.4000	0.000%	684,693	+0.380%
2024-05-29	104.6000	106.0000	104.4000	105.4000	+0.958%	2,339,723	+0.380%
2024-05-28	103.6000	104.4000	103.6000	104.4000	+0.772%	974,490	+1.341%
2024-05-24	103.2000	103.6000	102.2000	103.6000	+1.569%	731,778	+2.124%
2024-05-23	103.0000	103.8000	102.0000	102.0000	-2.672%	1,565,998	+3.725%
2024-05-22	105.4000	105.6000	104.8000	104.8000	0.000%	1,431,487	+0.954%
2024-05-21	106.4000	107.0000	104.6000	104.8000	-0.569%	2,721,628	+0.954%
2024-05-20	107.6000	107.6000	105.4000	105.4000	-1.126%	1,383,822	+0.380%
2024-05-17	107.2000	108.0000	106.6000	106.6000	-1.296%	640,030	-0.750%
2024-05-16	108.0000	108.0000	107.2000	108.0000	+0.372%	1,519,074	-2.037%
2024-05-15	106.8000	107.8000	106.8000	107.6000	+1.128%	1,015,955	-1.673%
2024-05-14	106.8000	107.4000	106.4000	106.4000	-0.375%	1,191,645	-0.564%
2024-05-13	106.6000	107.2000	106.6000	106.8000	-0.187%	369,868	-0.936%
2024-05-10	106.4000	107.4000	106.4000	107.0000	+0.564%	1,757,659	-1.121%
2024-05-09	106.8000	106.8000	106.4000	106.4000	-0.188%	558,907	-0.564%
2024-05-08	106.6000	106.8000	106.0000	106.6000	0.000%	835,770	-0.750%
2024-05-07	106.6000	107.4000	105.2000	106.6000	+0.188%	2,004,549	-0.750%
2024-05-02	106.2000	106.6000	105.6000	106.4000	+0.377%	903,297	-0.564%
2024-05-01	105.0000	106.4000	105.0000	106.0000	+10,312.574%	1,978,749	-0.189%
2024-03-22	1.0160	1.0220	1.0160	1.0180	+0.394%	955,351	+10,292.927%
2024-03-21	1.0220	1.0220	1.0080	1.0140	+0.396%	1,378,128	+10,333.925%
2024-03-20	1.0200	1.0220	1.0100	1.0100	-0.591%	622,622	+10,375.248%
2024-03-19	1.0260	1.0260	1.0100	1.0160	0.000%	765,882	+10,313.386%
2024-03-18	1.0320	1.0320	1.0140	1.0160	-0.392%	1,096,879	+10,313.386%
2024-03-15	1.0280	1.0340	1.0200	1.0200	-0.585%	934,359	+10,272.549%
2024-03-14	1.0380	1.0380	1.0260	1.0260	-0.965%	690,834	+10,211.891%
2024-03-13	1.0360	1.0360	1.0300	1.0360	+0.388%	1,038,972	+10,112.355%
2024-03-12	1.0340	1.0380	1.0320	1.0320	-0.386%	1,967,363	+10,151.938%
2024-03-11	1.0380	1.0420	1.0340	1.0360	-0.385%	977,062	+10,112.355%
2024-03-08	1.0400	1.0400	1.0360	1.0400	+0.775%	628,756	+10,073.077%
2024-03-07	1.0500	1.0600	1.0320	1.0320	-1.714%	2,069,953	+10,151.938%
2024-03-06	1.0340	1.0500	1.0300	1.0500	+1.744%	5,701,215	+9,976.190%
2024-03-05	1.0420	1.0420	1.0300	1.0320	-0.769%	1,461,529	+10,151.938%
2024-03-04	1.0500	1.0500	1.0400	1.0400	-0.952%	1,520,885	+10,073.077%
2024-03-01	1.0520	1.0520	1.0480	1.0500	0.000%	606,983	+9,976.190%
2024-02-29	1.0560	1.0560	1.0500	1.0500	+0.382%	533,701	+9,976.190%
2024-02-28	1.0260	1.0520	1.0260	1.0460	+2.148%	872,411	+10,014.723%
2024-02-27	1.0180	1.0280	1.0160	1.0240	+0.589%	9,628,967	+10,232.031%
2024-02-26	1.0200	1.0200	1.0160	1.0180	+0.197%	682,124	+10,292.927%
2024-02-23	1.0200	1.0200	1.0160	1.0160	-0.196%	778,458	+10,313.386%
2024-02-22	1.0240	1.0240	1.0160	1.0180	0.000%	1,797,588	+10,292.927%
2024-02-21	1.0180	1.0200	1.0140	1.0180	+0.197%	730,973	+10,292.927%
2024-02-20	1.0180	1.0180	1.0160	1.0160	-0.196%	456,641	+10,313.386%
2024-02-19	1.0200	1.0200	1.0160	1.0180	+0.197%	764,496	+10,292.927%
2024-02-16	1.0200	1.0240	1.0120	1.0160	-0.392%	1,030,455	+10,313.386%
2024-02-15	1.0140	1.0260	1.0120	1.0200	+3.030%	2,312,959	+10,272.549%
2024-02-14	1.0020	1.0020	0.9900	0.9900	-0.602%	1,148,049	+10,586.869%
2024-02-13	1.0340	1.0340	0.9900	0.9960	-3.675%	2,651,053	+10,522.490%
2024-02-12	1.0400	1.0460	1.0320	1.0340	-0.768%	960,075	+10,132.108%
2024-02-09	1.0520	1.0600	1.0400	1.0420	-0.951%	3,087,898	+10,053.551%
2024-02-08	1.0760	1.0760	1.0440	1.0520	-3.486%	1,630,212	+9,957.034%
2024-02-07	1.1000	1.1020	1.0900	1.0900	-0.547%	1,831,566	+9,606.422%
2024-02-06	1.0980	1.1000	1.0940	1.0960	+0.183%	1,707,278	+9,553.285%
2024-02-05	1.1100	1.1120	1.0940	1.0940	-1.619%	641,234	+9,570.932%
2024-02-02	1.1260	1.1260	1.1120	1.1120	-0.358%	498,077	+9,414.388%
2024-02-01	1.1060	1.1240	1.1060	1.1160	+0.722%	2,371,745	+9,380.287%
2024-01-31	1.1000	1.1080	1.0960	1.1080	+0.181%	7,921,036	+9,448.736%
2024-01-30	1.1140	1.1140	1.1060	1.1060	-1.073%	965,613	+9,466.004%
2024-01-29	1.1180	1.1180	1.1180	1.1180	+0.179%	798,842	+9,363.327%
2024-01-26	1.1300	1.1300	1.1140	1.1160	-0.888%	7,892,657	+9,380.287%
2024-01-25	1.1260	1.1320	1.1260	1.1260	0.000%	564,568	+9,296.092%
2024-01-24	1.1260	1.1320	1.1260	1.1260	-0.354%	528,304	+9,296.092%
2024-01-23	1.1340	1.1340	1.1260	1.1300	+0.177%	919,874	+9,262.832%
2024-01-22	1.1340	1.1360	1.1280	1.1280	-0.529%	1,756,595	+9,279.433%
2024-01-19	1.1380	1.1420	1.1340	1.1340	-0.176%	841,608	+9,229.806%
2024-01-18	1.1480	1.1480	1.1360	1.1360	-0.525%	882,192	+9,213.380%
2024-01-17	1.1660	1.1660	1.1400	1.1420	-1.552%	575,408	+9,164.448%
2024-01-16	1.1640	1.1680	1.1600	1.1600	-0.515%	627,128	+9,020.690%
2024-01-15	1.1700	1.1700	1.1620	1.1660	-0.342%	834,770	+8,973.756%
2024-01-12	1.1700	1.1800	1.1700	1.1700	+0.688%	389,472	+8,942.735%
2024-01-11	1.1780	1.1780	1.1600	1.1620	-1.022%	405,428	+9,004.991%
2024-01-10	1.1800	1.1800	1.1740	1.1740	-1.178%	620,422	+8,911.925%
2024-01-09	1.1900	1.1900	1.1800	1.1880	-0.168%	298,630	+8,805.724%
2024-01-08	1.1880	1.2000	1.1860	1.1900	0.000%	523,291	+8,790.756%
2024-01-05	1.1900	1.1960	1.1900	1.1900	-0.502%	642,438	+8,790.756%
2024-01-04	1.1900	1.1980	1.1900	1.1960	+0.504%	509,450	+8,746.154%
2024-01-03	1.1880	1.1920	1.1840	1.1900	0.000%	963,551	+8,790.756%
2024-01-02	1.1700	1.1980	1.1700	1.1900	+0.337%	394,002	+8,790.756%
2023-12-29	1.1680	1.1860	1.1660	1.1860	+1.368%	586,289	+8,820.742%
2023-12-28	1.1680	1.1700	1.1680	1.1700	+0.862%	906,130	+8,942.735%
2023-12-27	1.1600	1.1680	1.1600	1.1600	+0.870%	542,445	+9,020.690%
2023-12-22	1.1500	1.1640	1.1500	1.1500	0.000%	305,613	+9,100.000%
2023-12-21	1.1560	1.1620	1.1500	1.1500	-1.372%	970,152	+9,100.000%
2023-12-20	1.1600	1.1660	1.1540	1.1660	+1.040%	1,704,713	+8,973.756%
2023-12-19	1.1500	1.1560	1.1420	1.1540	+0.174%	605,532	+9,068.111%
2023-12-18	1.1540	1.1580	1.1520	1.1520	-0.173%	1,150,408	+9,084.028%
2023-12-15	1.1500	1.1540	1.1460	1.1540	0.000%	1,554,088	+9,068.111%
2023-12-14	1.1380	1.1540	1.1360	1.1540	+2.852%	928,171	+9,068.111%
2023-12-13	1.1340	1.1340	1.1220	1.1220	-0.532%	2,231,344	+9,329.590%
2023-12-12	1.1420	1.1440	1.1280	1.1280	-1.053%	764,893	+9,279.433%
2023-12-11	1.1420	1.1460	1.1380	1.1400	0.000%	600,643	+9,180.702%
2023-12-08	1.1440	1.1460	1.1400	1.1400	-0.175%	353,516	+9,180.702%
2023-12-07	1.1520	1.1520	1.1420	1.1420	0.000%	532,834	+9,164.448%
2023-12-06	1.1500	1.1500	1.1380	1.1420	-0.523%	539,527	+9,164.448%
2023-12-05	1.1500	1.1560	1.1460	1.1480	-0.347%	333,623	+9,116.028%
2023-12-04	1.1560	1.1600	1.1500	1.1520	+0.876%	565,208	+9,084.028%
2023-12-01	1.1500	1.1540	1.1420	1.1420	+0.175%	1,818,495	+9,164.448%
2023-11-30	1.1560	1.1560	1.1400	1.1400	-0.175%	516,357	+9,180.702%
2023-11-29	1.1600	1.1600	1.1420	1.1420	-0.696%	4,653,241	+9,164.448%
2023-11-28	1.1500	1.1500	1.1440	1.1500	-0.174%	834,550	+9,100.000%
2023-11-27	1.1600	1.1600	1.1520	1.1520	-0.173%	2,327,336	+9,084.028%
2023-11-24	1.1600	1.1600	1.1500	1.1540	-0.173%	234,337	+9,068.111%
2023-11-23	1.1460	1.1560	1.1420	1.1560	+0.522%	1,797,615	+9,052.249%
2023-11-22	1.1500	1.1540	1.1480	1.1500	+0.349%	497,840	+9,100.000%
2023-11-21	1.1700	1.1700	1.1460	1.1460	-1.546%	635,014	+9,132.112%
2023-11-20	1.1800	1.1820	1.1620	1.1640	-0.852%	691,275	+8,989.347%
2023-11-17	1.1940	1.1980	1.1740	1.1740	-2.167%	1,216,145	+8,911.925%
2023-11-16	1.2020	1.2120	1.1920	1.2000	-0.662%	695,665	+8,716.667%
2023-11-15	1.1920	1.2140	1.1920	1.2080	+1.342%	2,476,170	+8,658.278%
2023-11-14	1.1620	1.1920	1.1620	1.1920	+1.533%	5,054,637	+8,775.839%
2023-11-13	1.1500	1.1740	1.1500	1.1740	+1.557%	2,843,285	+8,911.925%
2023-11-10	1.1500	1.1560	1.1500	1.1560	+0.173%	161,212	+9,052.249%
2023-11-09	1.1500	1.1540	1.1500	1.1540	+0.348%	901,322	+9,068.111%
2023-11-08	1.1400	1.1540	1.1400	1.1500	+0.524%	390,077	+9,100.000%
2023-11-07	1.1440	1.1540	1.1400	1.1440	-0.175%	904,644	+9,148.252%
2023-11-06	1.1460	1.1540	1.1400	1.1460	-1.036%	522,710	+9,132.112%
2023-11-03	1.1440	1.1580	1.1440	1.1580	0.000%	236,384	+9,036.442%
2023-11-02	1.1360	1.1580	1.1360	1.1580	+2.297%	802,411	+9,036.442%
2023-11-01	1.1300	1.1360	1.1300	1.1320	+0.177%	426,567	+9,246.290%
2023-10-31	1.1360	1.1360	1.1280	1.1300	-0.528%	413,174	+9,262.832%
2023-10-30	1.1160	1.1360	1.1160	1.1360	+1.429%	5,145,987	+9,213.380%
2023-10-27	1.1160	1.1200	1.1080	1.1200	+1.083%	280,568	+9,346.429%
2023-10-26	1.1080	1.1120	1.1060	1.1080	-0.180%	523,872	+9,448.736%
2023-10-25	1.1160	1.1200	1.1100	1.1100	-0.538%	1,283,508	+9,431.532%
2023-10-24	1.1160	1.1220	1.1160	1.1160	+0.180%	1,078,544	+9,380.287%
2023-10-23	1.1120	1.1200	1.1100	1.1140	+0.180%	1,468,104	+9,397.307%
2023-10-20	1.1100	1.1180	1.1100	1.1120	+0.180%	275,641	+9,414.388%
2023-10-19	1.1080	1.1120	1.1060	1.1100	0.000%	376,738	+9,431.532%
2023-10-18	1.1120	1.1140	1.1100	1.1100	-0.538%	500,151	+9,431.532%
2023-10-17	1.1100	1.1180	1.1100	1.1160	+0.541%	1,236,281	+9,380.287%
2023-10-16	1.1100	1.1180	1.1100	1.1100	-0.359%	584,828	+9,431.532%
2023-10-13	1.1160	1.1180	1.1120	1.1140	-1.066%	614,463	+9,397.307%
2023-10-12	1.1060	1.1320	1.1040	1.1260	+2.178%	640,126	+9,296.092%
2023-10-11	1.1040	1.1040	1.1020	1.1020	0.000%	594,144	+9,500.726%
2023-10-10	1.1240	1.1240	1.1020	1.1020	-1.077%	1,018,502	+9,500.726%
2023-10-09	1.1240	1.1280	1.1140	1.1140	-0.713%	736,960	+9,397.307%
2023-10-06	1.1300	1.1340	1.1220	1.1220	-1.058%	3,071,713	+9,329.590%
2023-10-05	1.1560	1.1560	1.1340	1.1340	-2.911%	1,151,134	+9,229.806%
2023-10-04	1.1680	1.1800	1.1660	1.1680	+0.172%	3,289,252	+8,958.219%
2023-10-03	1.1680	1.1760	1.1600	1.1660	-0.342%	2,996,657	+8,973.756%
2023-10-02	1.1880	1.1880	1.1680	1.1700	-1.182%	1,093,440	+8,942.735%
2023-09-29	1.1800	1.1880	1.1780	1.1840	+0.852%	2,120,087	+8,835.811%
2023-09-28	1.1760	1.1820	1.1740	1.1740	-0.677%	1,361,988	+8,911.925%
2023-09-27	1.1860	1.1860	1.1800	1.1820	0.000%	1,460,727	+8,850.931%
2023-09-26	1.1840	1.1860	1.1800	1.1820	-0.169%	694,214	+8,850.931%
2023-09-25	1.1780	1.1880	1.1740	1.1840	+0.680%	1,433,890	+8,835.811%
2023-09-22	1.1820	1.1820	1.1680	1.1760	+0.513%	691,663	+8,896.599%
2023-09-21	1.1760	1.1940	1.1700	1.1700	-0.510%	1,444,335	+8,942.735%
2023-09-20	1.1700	1.1760	1.1620	1.1760	+1.379%	576,006	+8,896.599%
2023-09-19	1.1640	1.1680	1.1600	1.1600	-0.344%	389,132	+9,020.690%
2023-09-18	1.1920	1.1920	1.1640	1.1640	-1.689%	503,652	+8,989.347%
2023-09-15	1.2000	1.2000	1.1840	1.1840	-2.951%	809,546	+8,835.811%
2023-09-14	1.1460	1.2200	1.1460	1.2200	+6.830%	1,686,156	+8,572.131%
2023-09-13	1.1440	1.1500	1.1360	1.1420	-0.523%	353,159	+9,164.448%
2023-09-12	1.1460	1.1520	1.1400	1.1480	0.000%	802,114	+9,116.028%
2023-09-11	1.1360	1.1480	1.1280	1.1480	+1.593%	1,310,988	+9,116.028%
2023-09-08	1.1300	1.1400	1.1300	1.1300	+0.355%	241,832	+9,262.832%
2023-09-07	1.1320	1.1340	1.1260	1.1260	-0.705%	420,747	+9,296.092%
2023-09-06	1.1320	1.1380	1.1220	1.1340	+0.177%	1,069,077	+9,229.806%
2023-09-05	1.1480	1.1480	1.1300	1.1320	-0.702%	696,121	+9,246.290%
2023-09-04	1.1360	1.1440	1.1340	1.1400	+0.529%	1,389,733	+9,180.702%
2023-09-01	1.1420	1.1460	1.1340	1.1340	0.000%	912,595	+9,229.806%
2023-08-31	1.1400	1.1420	1.1340	1.1340	-0.526%	3,260,255	+9,229.806%
2023-08-30	1.1320	1.1420	1.1320	1.1400	+1.064%	4,627,155	+9,180.702%
2023-08-29	1.1100	1.1280	1.1040	1.1280	+2.359%	1,104,504	+9,279.433%
2023-08-25	1.0960	1.1020	1.0900	1.1020	+0.731%	1,204,945	+9,500.726%
2023-08-23	1.0860	1.1020	1.0780	1.0940	+0.923%	1,431,071	+9,570.932%
2023-08-22	1.0860	1.0860	1.0780	1.0840	+0.743%	340,548	+9,660.148%
2023-08-21	1.0800	1.0820	1.0760	1.0760	-0.370%	1,034,396	+9,732.714%
2023-08-18	1.0860	1.0880	1.0760	1.0800	-0.369%	1,340,259	+9,696.296%
2023-08-17	1.1000	1.1020	1.0840	1.0840	-2.342%	754,151	+9,660.148%
2023-08-16	1.1200	1.1200	1.1100	1.1100	-0.716%	2,605,500	+9,431.532%
2023-08-15	1.1340	1.1340	1.1140	1.1180	-0.710%	1,752,616	+9,363.327%
2023-08-14	1.1400	1.1420	1.1240	1.1260	-1.401%	748,552	+9,296.092%
2023-08-11	1.1420	1.1500	1.1360	1.1420	-0.349%	816,400	+9,164.448%
2023-08-10	1.1540	1.1560	1.1420	1.1460	0.000%	754,586	+9,132.112%
2023-08-09	1.1560	1.1560	1.1440	1.1460	-0.521%	497,907	+9,132.112%
2023-08-07	1.1560	1.1580	1.1520	1.1520	-0.690%	708,742	+9,084.028%
2023-08-04	1.1600	1.1640	1.1540	1.1600	+0.173%	531,489	+9,020.690%
2023-08-03	1.1660	1.1660	1.1580	1.1580	-0.172%	1,283,199	+9,036.442%
2023-08-02	1.1680	1.1700	1.1560	1.1600	-1.193%	1,200,611	+9,020.690%
2023-08-01	1.1820	1.1860	1.1740	1.1740	-1.178%	275,128	+8,911.925%
2023-07-28	1.1820	1.1900	1.1700	1.1880	-0.503%	1,278,838	+8,805.724%
2023-07-27	1.1800	1.2000	1.1800	1.1940	+1.358%	589,212	+8,760.972%
2023-07-26	1.1800	1.1800	1.1700	1.1780	+0.341%	632,245	+8,881.324%
2023-07-25	1.1960	1.2140	1.1740	1.1740	-1.839%	780,536	+8,911.925%
2023-07-24	1.2240	1.2300	1.1960	1.1960	-2.288%	1,201,311	+8,746.154%
2023-07-21	1.2320	1.2320	1.2240	1.2240	-0.971%	324,620	+8,543.791%
2023-07-20	1.2260	1.2360	1.2240	1.2360	+0.651%	579,324	+8,459.871%
2023-07-19	1.1880	1.2280	1.1880	1.2280	+4.957%	2,572,430	+8,515.635%
2023-07-18	1.1820	1.1860	1.1680	1.1700	-1.015%	963,221	+8,942.735%
2023-07-17	1.1860	1.1940	1.1820	1.1820	-0.672%	500,462	+8,850.931%
2023-07-14	1.2000	1.2040	1.1860	1.1900	-1.653%	1,130,311	+8,790.756%
2023-07-13	1.2000	1.2160	1.1980	1.2100	+0.833%	702,882	+8,643.802%
2023-07-12	1.1760	1.2000	1.1740	1.2000	+1.868%	589,840	+8,716.667%
2023-07-11	1.1640	1.1780	1.1640	1.1780	+1.377%	729,248	+8,881.324%
2023-07-10	1.1700	1.1800	1.1620	1.1620	+0.172%	866,665	+9,004.991%
2023-07-07	1.1500	1.1620	1.1500	1.1600	+0.173%	703,569	+9,020.690%
2023-07-06	1.2040	1.2040	1.1500	1.1580	-3.980%	956,339	+9,036.442%
2023-07-05	1.2060	1.2100	1.2060	1.2060	-0.166%	2,866,682	+8,672.803%
2023-07-04	1.2140	1.2200	1.2080	1.2080	-0.165%	774,202	+8,658.278%
2023-07-03	1.2140	1.2180	1.2080	1.2100	+0.833%	571,331	+8,643.802%
2023-06-30	1.1840	1.2100	1.1800	1.2000	+1.523%	1,418,436	+8,716.667%
2023-06-29	1.1920	1.1960	1.1780	1.1820	-1.336%	345,166	+8,850.931%
2023-06-28	1.1560	1.2220	1.1560	1.1980	+3.276%	1,332,886	+8,731.386%
2023-06-27	1.1280	1.1600	1.1280	1.1600	+3.020%	2,024,301	+9,020.690%
2023-06-26	1.1800	1.1800	1.1200	1.1260	-4.414%	1,705,581	+9,296.092%
2023-06-23	1.2020	1.2020	1.1780	1.1780	-1.008%	653,450	+8,881.324%
2023-06-22	1.2140	1.2220	1.1880	1.1900	-1.977%	2,507,631	+8,790.756%
2023-06-21	1.2060	1.2300	1.1880	1.2140	+0.165%	2,466,580	+8,614.992%
2023-06-20	1.2480	1.2480	1.2120	1.2120	-2.100%	963,173	+8,629.373%
2023-06-19	1.2660	1.2660	1.2340	1.2380	-1.590%	617,677	+8,446.042%
2023-06-16	1.2680	1.2760	1.2580	1.2580	-0.475%	1,127,700	+8,310.175%
2023-06-15	1.2880	1.2880	1.2620	1.2640	-1.558%	746,017	+8,270.253%
2023-06-14	1.2880	1.2920	1.2840	1.2840	-1.231%	913,983	+8,139.875%
2023-06-13	1.3040	1.3040	1.2940	1.3000	+0.309%	878,802	+8,038.462%
2023-06-12	1.2980	1.3040	1.2940	1.2960	+0.155%	1,202,993	+8,063.580%
2023-06-09	1.3060	1.3060	1.2880	1.2940	-0.767%	1,582,094	+8,076.198%
2023-06-08	1.3080	1.3080	1.3020	1.3040	-0.306%	308,165	+8,013.497%
2023-06-07	1.3080	1.3100	1.3060	1.3080	+0.153%	332,871	+7,988.685%
2023-06-06	1.3160	1.3160	1.3060	1.3060	-0.153%	661,045	+8,001.072%
2023-06-05	1.3140	1.3140	1.3080	1.3080	-0.457%	1,370,971	+7,988.685%
2023-06-02	1.3080	1.3140	1.3080	1.3140	+0.767%	384,317	+7,951.750%
2023-06-01	1.3020	1.3100	1.2980	1.3040	+0.462%	458,659	+8,013.497%
2023-05-31	1.3020	1.3060	1.2980	1.2980	+0.309%	733,004	+8,051.002%
2023-05-30	1.3060	1.3060	1.2940	1.2940	-0.154%	632,854	+8,076.198%
2023-05-26	1.3180	1.3180	1.2960	1.2960	-1.370%	564,501	+8,063.580%
2023-05-25	1.3260	1.3260	1.3140	1.3140	-0.905%	478,441	+7,951.750%
2023-05-24	1.3340	1.3400	1.3140	1.3260	-0.897%	919,203	+7,878.884%
2023-05-23	1.3380	1.3420	1.3380	1.3380	-0.298%	708,491	+7,807.324%
2023-05-22	1.3540	1.3540	1.3400	1.3420	-0.297%	425,501	+7,783.756%
2023-05-19	1.3540	1.3560	1.3460	1.3460	-0.591%	757,374	+7,760.327%
2023-05-18	1.3500	1.3560	1.3440	1.3540	-1.599%	858,604	+7,713.885%
2023-05-17	1.3740	1.3760	1.3680	1.3760	-0.434%	571,517	+7,588.953%
2023-05-16	1.3720	1.3880	1.3720	1.3820	+0.729%	1,825,706	+7,555.572%
2023-05-15	1.3700	1.3760	1.3700	1.3720	+0.439%	452,228	+7,611.370%
2023-05-12	1.3660	1.3720	1.3520	1.3660	0.000%	629,575	+7,645.242%
2023-05-11	1.3680	1.3680	1.3500	1.3660	-0.727%	510,642	+7,645.242%
2023-05-10	1.3800	1.3800	1.3700	1.3760	0.000%	399,926	+7,588.953%
2023-05-09	1.3860	1.3860	1.3760	1.3760	-0.865%	391,825	+7,588.953%
2023-05-05	1.3840	1.3880	1.3840	1.3880	+0.726%	499,326	+7,522.478%
2023-05-04	1.3820	1.3820	1.3780	1.3780	-0.145%	860,174	+7,577.794%
2023-05-03	1.3700	1.3820	1.3680	1.3800	+1.025%	790,778	+7,566.667%
2023-05-02	1.3680	1.3720	1.3620	1.3660	0.000%	787,905	+7,645.242%
2023-04-28	1.3680	1.3680	1.3620	1.3660	-0.146%	535,925	+7,645.242%
2023-04-27	1.3660	1.3740	1.3580	1.3680	0.000%	550,268	+7,633.918%
2023-04-26	1.3600	1.3700	1.3540	1.3680	+0.441%	703,944	+7,633.918%
2023-04-25	1.3500	1.3640	1.3500	1.3620	+0.740%	402,689	+7,667.988%
2023-04-24	1.3640	1.3640	1.3480	1.3520	+0.148%	606,532	+7,725.444%
2023-04-21	1.3500	1.3700	1.3500	1.3500	-0.735%	843,791	+7,737.037%
2023-04-20	1.3480	1.3640	1.3480	1.3600	+0.295%	490,677	+7,679.412%
2023-04-19	1.3480	1.3560	1.3400	1.3560	+0.743%	381,758	+7,702.360%
2023-04-18	1.3700	1.3700	1.3400	1.3460	-0.737%	624,415	+7,760.327%
2023-04-17	1.3880	1.3880	1.3560	1.3560	-1.453%	747,151	+7,702.360%
2023-04-14	1.3800	1.3840	1.3760	1.3760	-0.434%	806,912	+7,588.953%
2023-04-13	1.3800	1.3860	1.3740	1.3820	+0.290%	961,055	+7,555.572%
2023-04-12	1.3880	1.3880	1.3720	1.3780	-0.577%	2,792,563	+7,577.794%
2023-04-11	1.3960	1.3960	1.3760	1.3860	-0.144%	664,364	+7,533.478%
2023-04-06	1.3840	1.3920	1.3820	1.3880	+0.289%	421,167	+7,522.478%
2023-04-05	1.3880	1.3900	1.3760	1.3840	0.000%	486,669	+7,544.509%
2023-04-04	1.3860	1.3980	1.3800	1.3840	+0.145%	550,772	+7,544.509%
2023-04-03	1.3900	1.3900	1.3760	1.3820	-0.576%	554,062	+7,555.572%
2023-03-31	1.3800	1.3900	1.3750	1.3900	+1.832%	656,792	+7,511.511%
2023-03-30	1.3550	1.3750	1.3550	1.3650	+1.487%	1,013,509	+7,650.916%
2023-03-29	1.3500	1.3550	1.3400	1.3450	-0.738%	602,240	+7,766.171%
2023-03-28	1.3800	1.3800	1.3450	1.3550	-1.455%	614,062	+7,708.118%
2023-03-27	1.3650	1.3950	1.3650	1.3750	+0.733%	763,088	+7,594.545%
2023-03-24	1.3700	1.3700	1.3550	1.3650	-0.365%	1,202,500	+7,650.916%
2023-03-23	1.3850	1.3850	1.3700	1.3700	-1.083%	378,796	+7,622.628%
2023-03-22	1.3600	1.3900	1.3600	1.3850	+0.362%	1,268,615	+7,538.989%
2023-03-21	1.3650	1.3800	1.3650	1.3800	+1.471%	1,171,790	+7,566.667%
2023-03-20	1.3400	1.3650	1.3350	1.3600	0.000%	1,782,650	+7,679.412%
2023-03-17	1.3550	1.3600	1.3400	1.3600	+1.115%	1,168,570	+7,679.412%
2023-03-16	1.3700	1.3700	1.3400	1.3450	-1.825%	807,910	+7,766.171%
2023-03-15	1.3650	1.3700	1.3500	1.3700	-0.364%	1,711,940	+7,622.628%
2023-03-14	1.3550	1.3750	1.3550	1.3750	+1.476%	687,989	+7,594.545%
2023-03-13	1.3600	1.3650	1.3350	1.3550	+0.370%	1,019,543	+7,708.118%
2023-03-10	1.3300	1.3600	1.3300	1.3500	0.000%	758,044	+7,737.037%
2023-03-09	1.3450	1.3600	1.3250	1.3500	0.000%	843,255	+7,737.037%
2023-03-08	1.3700	1.3700	1.3450	1.3500	-1.460%	527,737	+7,737.037%
2023-03-07	1.3600	1.3700	1.3550	1.3700	+0.735%	353,194	+7,622.628%
2023-03-06	1.3500	1.3600	1.3450	1.3600	+1.493%	784,438	+7,679.412%
2023-03-03	1.3600	1.3650	1.3400	1.3400	-1.832%	866,773	+7,795.522%
2023-03-02	1.3600	1.3750	1.3450	1.3650	-0.365%	1,406,261	+7,650.916%
2023-03-01	1.3750	1.3750	1.3600	1.3700	-0.725%	758,971	+7,622.628%
2023-02-28	1.3700	1.3850	1.3650	1.3800	+0.364%	1,264,392	+7,566.667%
2023-02-27	1.3750	1.3750	1.3600	1.3750	+1.103%	439,769	+7,594.545%
2023-02-24	1.3700	1.3800	1.3600	1.3600	-0.366%	428,457	+7,679.412%
2023-02-23	1.3700	1.3900	1.3650	1.3650	-0.727%	687,061	+7,650.916%
2023-02-22	1.3900	1.3900	1.3750	1.3750	-1.079%	3,650,840	+7,594.545%
2023-02-21	1.4050	1.4050	1.3850	1.3900	-1.418%	1,015,588	+7,511.511%
2023-02-20	1.3800	1.4100	1.3800	1.4100	+0.714%	340,378	+7,403.546%
2023-02-17	1.3950	1.4100	1.3800	1.4000	-0.356%	1,096,777	+7,457.143%
2023-02-16	1.4200	1.4200	1.4050	1.4050	-0.355%	448,298	+7,430.249%
2023-02-15	1.4000	1.4150	1.4000	1.4100	0.000%	457,935	+7,403.546%
2023-02-14	1.4150	1.4200	1.4050	1.4100	0.000%	672,608	+7,403.546%
2023-02-13	1.3950	1.4150	1.3950	1.4100	+0.714%	457,432	+7,403.546%
2023-02-10	1.4100	1.4150	1.3850	1.4000	-0.709%	439,254	+7,457.143%
2023-02-09	1.4100	1.4200	1.4050	1.4100	-0.704%	474,926	+7,403.546%
2023-02-08	1.4150	1.4250	1.4050	1.4200	+0.353%	1,001,678	+7,350.704%
2023-02-07	1.3950	1.4200	1.3950	1.4150	+0.355%	518,675	+7,377.032%
2023-02-06	1.4050	1.4100	1.3850	1.4100	0.000%	614,066	+7,403.546%
2023-02-03	1.4100	1.4200	1.3900	1.4100	0.000%	833,828	+7,403.546%
2023-02-02	1.3900	1.4100	1.3850	1.4100	0.000%	1,760,938	+7,403.546%
2023-02-01	1.4100	1.4100	1.4050	1.4100	+0.714%	397,959	+7,403.546%
2023-01-31	1.3950	1.4050	1.3800	1.4000	+0.358%	479,332	+7,457.143%
2023-01-30	1.4000	1.4000	1.3850	1.3950	-0.712%	436,038	+7,484.229%
2023-01-27	1.3950	1.4050	1.3900	1.4050	-0.355%	746,244	+7,430.249%
2023-01-26	1.3900	1.4100	1.3900	1.4100	0.000%	678,713	+7,403.546%
2023-01-25	1.4000	1.4100	1.4000	1.4100	+1.439%	774,918	+7,403.546%
2023-01-24	1.4000	1.4000	1.3900	1.3900	-0.358%	327,282	+7,511.511%
2023-01-23	1.3750	1.4000	1.3750	1.3950	+0.360%	374,200	+7,484.229%
2023-01-20	1.3700	1.3950	1.3700	1.3900	+1.460%	1,030,578	+7,511.511%
2023-01-19	1.3700	1.3900	1.3700	1.3700	-0.725%	418,904	+7,622.628%
2023-01-18	1.3850	1.3850	1.3700	1.3800	-0.719%	368,916	+7,566.667%
2023-01-17	1.3850	1.4000	1.3800	1.3900	+0.725%	814,748	+7,511.511%
2023-01-16	1.3750	1.3850	1.3750	1.3800	+0.730%	1,619,680	+7,566.667%
2023-01-13	1.3800	1.3850	1.3700	1.3700	-1.083%	433,836	+7,622.628%
2023-01-12	1.3750	1.3950	1.3700	1.3850	+0.727%	412,230	+7,538.989%
2023-01-11	1.3700	1.3900	1.3650	1.3750	+0.733%	388,646	+7,594.545%
2023-01-10	1.3650	1.3700	1.3600	1.3650	+0.368%	1,476,000	+7,650.916%
2023-01-09	1.3750	1.3750	1.3550	1.3600	-1.805%	1,080,342	+7,679.412%
2023-01-06	1.3550	1.3850	1.3550	1.3850	+1.465%	1,513,310	+7,538.989%
2023-01-05	1.3750	1.3750	1.3600	1.3650	-0.365%	1,259,073	+7,650.916%
2023-01-04	1.3650	1.3750	1.3600	1.3700	+0.735%	1,141,980	+7,622.628%
2023-01-03	1.3600	1.3700	1.3550	1.3600	0.000%	2,646,378	+7,679.412%
2022-12-30	1.3550	1.3600	1.3550	1.3600	-0.730%	95,229	+7,679.412%
2022-12-29	1.3800	1.3800	1.3650	1.3700	0.000%	199,864	+7,622.628%
2022-12-28	1.3750	1.3750	1.3700	1.3700	-0.364%	211,015	+7,622.628%
2022-12-23	1.3750	1.3750	1.3750	1.3750	+1.103%	140,515	+7,594.545%
2022-12-22	1.3650	1.3700	1.3550	1.3600	-0.366%	421,680	+7,679.412%
2022-12-21	1.3600	1.3650	1.3550	1.3650	+0.738%	958,441	+7,650.916%
2022-12-20	1.3600	1.3600	1.3550	1.3550	-0.368%	546,723	+7,708.118%
2022-12-19	1.3500	1.3700	1.3400	1.3600	+1.873%	393,801	+7,679.412%
2022-12-16	1.3550	1.3550	1.3350	1.3350	-1.476%	1,006,061	+7,825.094%
2022-12-15	1.3550	1.3600	1.3450	1.3550	-0.368%	660,869	+7,708.118%
2022-12-13	1.3650	1.3650	1.3600	1.3600	-0.366%	1,164,763	+7,679.412%
2022-12-12	1.3600	1.3650	1.3500	1.3650	+0.368%	745,762	+7,650.916%
2022-12-09	1.3650	1.3650	1.3600	1.3600	0.000%	451,089	+7,679.412%
2022-12-08	1.3700	1.3800	1.3600	1.3600	0.000%	307,638	+7,679.412%
2022-12-07	1.3600	1.3700	1.3550	1.3600	+0.369%	1,019,827	+7,679.412%
2022-12-06	1.3700	1.3700	1.3550	1.3550	-1.095%	337,051	+7,708.118%
2022-12-05	1.3850	1.3850	1.3650	1.3700	-0.364%	375,042	+7,622.628%
2022-12-02	1.3900	1.3950	1.3750	1.3750	-2.135%	601,731	+7,594.545%
2022-12-01	1.3750	1.4050	1.3750	1.4050	+2.930%	762,796	+7,430.249%
2022-11-30	1.3650	1.3750	1.3600	1.3650	+1.111%	658,736	+7,650.916%
2022-11-29	1.3500	1.3600	1.3500	1.3500	-0.735%	272,501	+7,737.037%
2022-11-28	1.3600	1.3600	1.3550	1.3600	-1.091%	366,633	+7,679.412%
2022-11-25	1.3700	1.3750	1.3600	1.3750	+0.365%	238,675	+7,594.545%
2022-11-24	1.3700	1.3700	1.3700	1.3700	0.000%	470,693	+7,622.628%
2022-11-23	1.3850	1.3850	1.3700	1.3700	-0.725%	2,115,819	+7,622.628%
2022-11-22	1.4000	1.4000	1.3800	1.3800	-0.361%	2,035,036	+7,566.667%

.dark-mode .zVZ7Vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVZ7Vv{ color: #333333; background-color: white; border: 2px solid #333333; }BSIFBLUEFIELD SOLAR INCOME FUND LIMITEDstock LSE

BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED
stock LSE