Dark

BSE
BASE RESOURCES LIMITED
stock LSE

Inactive

Aug 2, 2024

13.00GBX0.000%(0.00)44,442

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.00000	13.00000	13.00000	13.00000	0.000%	44,442	0.000%
2024-08-01	13.00000	13.00000	13.00000	13.00000	0.000%	8,917	0.000%
2024-07-31	13.05000	13.05000	13.00000	13.00000	-2.840%	34,568	0.000%
2024-07-30	13.50000	13.50000	13.38000	13.38000	-0.889%	4,785	-2.840%
2024-07-29	13.50000	13.50000	13.50000	13.50000	0.000%	75,421	-3.704%
2024-07-26	13.50000	13.50000	13.30000	13.50000	-1.818%	59,933	-3.704%
2024-07-25	13.75000	13.75000	13.75000	13.75000	0.000%	107,883	-5.455%
2024-07-24	13.75000	13.75000	13.75000	13.75000	0.000%	7,836	-5.455%
2024-07-23	13.50000	13.75000	13.25000	13.75000	0.000%	508,968	-5.455%
2024-07-22	13.75000	13.75000	13.75000	13.75000	0.000%	8,296	-5.455%
2024-07-19	13.88000	13.88000	13.75000	13.75000	-0.937%	148,109	-5.455%
2024-07-18	13.88000	13.88000	13.88000	13.88000	-1.769%	12,513	-6.340%
2024-07-17	14.13000	14.80000	14.13000	14.13000	0.000%	57,956	-7.997%
2024-07-16	14.13000	14.13000	14.13000	14.13000	0.000%	18,147	-7.997%
2024-07-15	14.13000	14.13000	13.60000	14.13000	+4.667%	24,015	-7.997%
2024-07-10	13.50000	13.50000	13.50000	13.50000	0.000%	20,186	-3.704%
2024-07-09	13.50000	13.50000	13.30000	13.50000	0.000%	100,911	-3.704%
2024-07-08	13.50000	13.50000	13.50000	13.50000	0.000%	138,488	-3.704%
2024-07-05	13.50000	13.50000	13.50000	13.50000	0.000%	12,465	-3.704%
2024-07-04	13.50000	13.50000	13.50000	13.50000	0.000%	103,234	-3.704%
2024-07-03	13.50000	13.50000	13.50000	13.50000	0.000%	9,331	-3.704%
2024-07-02	13.50000	13.50000	13.50000	13.50000	0.000%	25	-3.704%
2024-07-01	13.50000	13.50000	13.50000	13.50000	-0.954%	476	-3.704%
2024-06-28	13.50000	13.63000	13.50000	13.63000	+0.963%	76,215	-4.622%
2024-06-27	13.38000	13.50000	13.38000	13.50000	+0.897%	5,838	-3.704%
2024-06-26	13.38000	13.38000	13.38000	13.38000	-0.889%	6,103	-2.840%
2024-06-25	13.75000	13.75000	13.50000	13.50000	-1.818%	346,021	-3.704%
2024-06-24	13.75000	13.75000	13.25000	13.75000	0.000%	66,447	-5.455%
2024-06-21	13.75000	13.75000	13.75000	13.75000	0.000%	86,814	-5.455%
2024-06-20	13.63000	13.75000	13.63000	13.75000	0.000%	245,661	-5.455%
2024-06-19	13.38000	13.75000	13.75000	13.75000	+4.722%	66,905	-5.455%
2024-06-18	13.63000	13.20000	13.13000	13.13000	-3.668%	406,792	-0.990%
2024-06-17	13.63000	13.63000	13.63000	13.63000	0.000%	10,371	-4.622%
2024-06-14	13.75000	13.75000	13.63000	13.63000	-0.873%	254,403	-4.622%
2024-06-13	13.75000	13.75000	13.75000	13.75000	0.000%	5,822	-5.455%
2024-06-12	13.75000	13.75000	13.75000	13.75000	0.000%	76,340	-5.455%
2024-06-11	13.75000	13.75000	13.75000	13.75000	-0.937%	30,086	-5.455%
2024-06-10	14.25000	14.00000	13.75000	13.88000	-1.210%	115,391	-6.340%
2024-06-07	14.25000	14.05000	14.05000	14.05000	-1.404%	26,438	-7.473%
2024-06-06	14.25000	14.25000	14.25000	14.25000	-0.697%	9,366	-8.772%
2024-06-05	14.75000	14.75000	13.88000	14.35000	-2.712%	397,001	-9.408%
2024-06-04	14.63000	14.75000	14.60000	14.75000	+0.340%	72,793	-11.864%
2024-06-03	14.50000	14.70000	14.70000	14.70000	+1.379%	197,426	-11.565%
2024-05-31	14.70000	14.85000	14.25000	14.50000	+1.045%	179,645	-10.345%
2024-05-30	14.50000	14.63000	14.35000	14.35000	-1.034%	73,869	-9.408%
2024-05-29	14.25000	14.50000	14.50000	14.50000	0.000%	164,850	-10.345%
2024-05-28	14.25000	14.50000	14.50000	14.50000	0.000%	211,986	-10.345%
2024-05-24	14.25000	14.50000	14.50000	14.50000	+1.754%	369,442	-10.345%
2024-05-23	14.38000	14.75000	14.25000	14.25000	-2.597%	145,491	-8.772%
2024-05-22	14.50000	14.75000	14.50000	14.63000	+0.897%	202,343	-11.141%
2024-05-21	13.75000	14.75000	13.75000	14.50000	+5.455%	389,692	-10.345%
2024-05-20	13.55000	13.75000	13.38000	13.75000	+1.852%	178,761	-5.455%
2024-05-17	12.88000	13.50000	13.50000	13.50000	+4.814%	597,264	-3.704%
2024-05-16	13.25000	13.25000	12.88000	12.88000	-2.792%	380,807	+0.932%
2024-05-15	13.25000	13.25000	13.25000	13.25000	0.000%	46,135	-1.887%
2024-05-14	13.25000	13.25000	13.25000	13.25000	0.000%	52,375	-1.887%
2024-05-13	13.25000	13.25000	13.25000	13.25000	0.000%	417,396	-1.887%
2024-05-10	13.10000	13.25000	13.10000	13.25000	+1.145%	277,395	-1.887%
2024-05-09	13.25000	13.25000	13.10000	13.10000	-1.132%	193,654	-0.763%
2024-05-08	12.70000	13.25000	12.70000	13.25000	+1.923%	538,657	-1.887%
2024-05-07	13.00000	13.25000	12.75000	13.00000	0.000%	262,659	0.000%
2024-05-02	13.00000	13.00000	13.00000	13.00000	0.000%	449,293	0.000%
2024-05-01	13.00000	13.00000	13.00000	13.00000	+23,114.286%	182,815	0.000%
2024-03-22	0.06000	0.06000	0.05600	0.05600	-4.681%	80,810	+23,114.286%
2024-03-21	0.05875	0.05875	0.05875	0.05875	+6.818%	48,654	+22,027.660%
2024-03-20	0.05500	0.05500	0.05500	0.05500	-6.383%	1,701	+23,536.364%
2024-03-19	0.05875	0.05875	0.05700	0.05875	+2.174%	188,941	+22,027.660%
2024-03-18	0.05850	0.05850	0.05750	0.05750	+4.545%	159,769	+22,508.696%
2024-03-15	0.05500	0.05500	0.05500	0.05500	0.000%	21,487	+23,536.364%
2024-03-13	0.05500	0.05500	0.05500	0.05500	-6.383%	3,767	+23,536.364%
2024-03-12	0.05875	0.05875	0.05875	0.05875	0.000%	101,129	+22,027.660%
2024-03-11	0.05900	0.06100	0.05750	0.05875	+6.818%	196,581	+22,027.660%
2024-03-08	0.05500	0.05500	0.05500	0.05500	-8.714%	5,000	+23,536.364%
2024-03-07	0.06025	0.06025	0.06025	0.06025	0.000%	19,478	+21,476.763%
2024-03-06	0.06025	0.06025	0.06025	0.06025	+9.545%	135,834	+21,476.763%
2024-03-05	0.05500	0.05500	0.05500	0.05500	-8.333%	32,500	+23,536.364%
2024-03-04	0.06000	0.06400	0.05875	0.06000	+9.091%	331,370	+21,566.667%
2024-03-01	0.05500	0.05500	0.05500	0.05500	0.000%	4,750	+23,536.364%
2024-02-29	0.05500	0.05500	0.05500	0.05500	-10.204%	1,350	+23,536.364%
2024-02-28	0.06125	0.06125	0.06125	0.06125	+2.083%	51,906	+21,124.490%
2024-02-27	0.06000	0.06000	0.06000	0.06000	0.000%	4,000	+21,566.667%
2024-02-26	0.07000	0.07000	0.06000	0.06000	-17.241%	121,946	+21,566.667%
2024-02-23	0.07375	0.07375	0.07250	0.07250	-1.695%	192,525	+17,831.034%
2024-02-22	0.07625	0.07625	0.07375	0.07375	-3.279%	337,154	+17,527.119%
2024-02-21	0.07750	0.07750	0.07625	0.07625	-1.613%	26,033	+16,949.180%
2024-02-20	0.07750	0.07750	0.07750	0.07750	0.000%	16,672	+16,674.194%
2024-02-19	0.07750	0.07750	0.07750	0.07750	0.000%	57,275	+16,674.194%
2024-02-16	0.07750	0.07750	0.07750	0.07750	0.000%	405,720	+16,674.194%
2024-02-15	0.07750	0.07750	0.07750	0.07750	0.000%	9,970	+16,674.194%
2024-02-14	0.07750	0.07750	0.07750	0.07750	0.000%	14,523	+16,674.194%
2024-02-13	0.07750	0.07750	0.07500	0.07750	0.000%	475,878	+16,674.194%
2024-02-12	0.08000	0.08000	0.07750	0.07750	-4.615%	256,218	+16,674.194%
2024-02-09	0.08125	0.08125	0.08125	0.08125	-1.515%	267,271	+15,900.000%
2024-02-08	0.08375	0.08375	0.08250	0.08250	-2.941%	80,969	+15,657.576%
2024-02-07	0.08500	0.08500	0.08500	0.08500	0.000%	44,745	+15,194.118%
2024-02-06	0.08625	0.08500	0.08350	0.08500	+4.938%	171,232	+15,194.118%
2024-02-05	0.08625	0.08625	0.08100	0.08100	-4.706%	351,615	+15,949.383%
2024-02-02	0.08500	0.08500	0.08500	0.08500	+3.030%	19,096	+15,194.118%
2024-02-01	0.08500	0.08250	0.08250	0.08250	-2.941%	167,988	+15,657.576%
2024-01-31	0.08500	0.08500	0.08000	0.08500	+3.659%	104,260	+15,194.118%
2024-01-30	0.08625	0.08500	0.08000	0.08200	-2.090%	227,635	+15,753.659%
2024-01-29	0.08250	0.08375	0.08250	0.08375	+1.515%	239,011	+15,422.388%
2024-01-26	0.08375	0.08250	0.08000	0.08250	-1.493%	201,819	+15,657.576%
2024-01-25	0.08375	0.08375	0.08375	0.08375	0.000%	200,024	+15,422.388%
2024-01-24	0.08375	0.08375	0.08375	0.08375	-1.471%	14,410	+15,422.388%
2024-01-23	0.08500	0.08500	0.08500	0.08500	0.000%	73,451	+15,194.118%
2024-01-22	0.08500	0.08500	0.08500	0.08500	-1.449%	168,989	+15,194.118%
2024-01-19	0.08625	0.08625	0.08625	0.08625	+7.812%	37,566	+14,972.464%
2024-01-18	0.08000	0.08000	0.08000	0.08000	-8.571%	1,876	+16,150.000%
2024-01-17	0.08500	0.08750	0.08500	0.08750	+6.061%	195,755	+14,757.143%
2024-01-16	0.08125	0.08250	0.08125	0.08250	0.000%	110,954	+15,657.576%
2024-01-15	0.08250	0.08250	0.08250	0.08250	0.000%	74,091	+15,657.576%
2024-01-12	0.08125	0.08250	0.08250	0.08250	+1.538%	95,553	+15,657.576%
2024-01-11	0.08125	0.08125	0.08125	0.08125	0.000%	57,664	+15,900.000%
2024-01-10	0.08125	0.08125	0.08125	0.08125	0.000%	47,390	+15,900.000%
2024-01-09	0.08125	0.08125	0.08125	0.08125	0.000%	11,991	+15,900.000%
2024-01-08	0.08125	0.08125	0.08125	0.08125	+1.563%	24,781	+15,900.000%
2024-01-05	0.08000	0.08000	0.08000	0.08000	-3.030%	5,880	+16,150.000%
2024-01-04	0.08625	0.08500	0.08500	0.08250	-2.941%	72,653	+15,657.576%
2024-01-03	0.08500	0.08500	0.08500	0.08500	0.000%	45,440	+15,194.118%
2024-01-02	0.08000	0.08500	0.08000	0.08500	+17.241%	38,918	+15,194.118%
2023-12-29	0.07125	0.07250	0.07125	0.07250	+7.407%	17,043	+17,831.034%
2023-12-28	0.06750	0.07150	0.06750	0.06750	+1.887%	151,408	+19,159.259%
2023-12-27	0.06625	0.06625	0.06625	0.06625	0.000%	32,910	+19,522.642%
2023-12-22	0.06750	0.06750	0.06625	0.06625	-1.852%	77,195	+19,522.642%
2023-12-21	0.06750	0.06750	0.06750	0.06750	0.000%	11,366	+19,159.259%
2023-12-20	0.06850	0.06850	0.06750	0.06750	-1.460%	55,895	+19,159.259%
2023-12-19	0.06850	0.06850	0.06850	0.06850	0.000%	154,449	+18,878.102%
2023-12-18	0.06850	0.06850	0.06850	0.06850	0.000%	161,852	+18,878.102%
2023-12-15	0.07100	0.07100	0.06850	0.06850	-2.143%	159,649	+18,878.102%
2023-12-14	0.07000	0.07000	0.07000	0.07000	0.000%	73,980	+18,471.429%
2023-12-13	0.07000	0.07000	0.07000	0.07000	+12.000%	7,694	+18,471.429%
2023-12-12	0.06250	0.06250	0.06250	0.06250	0.000%	28,630	+20,700.000%
2023-12-11	0.06250	0.06450	0.06250	0.06250	0.000%	43,243	+20,700.000%
2023-12-08	0.06250	0.06250	0.06250	0.06250	+2.041%	33,703	+20,700.000%
2023-12-07	0.06125	0.06125	0.06125	0.06125	0.000%	28,121	+21,124.490%
2023-12-06	0.06125	0.06125	0.06125	0.06125	0.000%	17,905	+21,124.490%
2023-12-05	0.06125	0.06125	0.06125	0.06125	0.000%	55,276	+21,124.490%
2023-12-04	0.06125	0.06125	0.05950	0.06125	-5.769%	67,505	+21,124.490%
2023-12-01	0.07000	0.07000	0.06500	0.06500	+6.122%	55,000	+19,900.000%
2023-11-30	0.06125	0.06125	0.06125	0.06125	0.000%	9,666	+21,124.490%
2023-11-29	0.06250	0.06250	0.06125	0.06125	-2.778%	160,874	+21,124.490%
2023-11-28	0.06250	0.06300	0.06300	0.06300	0.000%	73,134	+20,534.921%
2023-11-27	0.06250	0.06300	0.06300	0.06300	-10.000%	24,449	+20,534.921%
2023-11-24	0.07000	0.07000	0.07000	0.07000	+12.000%	15,847	+18,471.429%
2023-11-23	0.06250	0.06250	0.06250	0.06250	0.000%	70,019	+20,700.000%
2023-11-22	0.06250	0.06250	0.06250	0.06250	0.000%	11,823	+20,700.000%
2023-11-21	0.06250	0.06250	0.06250	0.06250	0.000%	82,908	+20,700.000%
2023-11-20	0.06250	0.06250	0.06250	0.06250	0.000%	154,816	+20,700.000%
2023-11-17	0.06250	0.06250	0.06250	0.06250	0.000%	406,263	+20,700.000%
2023-11-16	0.06250	0.06250	0.05900	0.06250	0.000%	51,921	+20,700.000%
2023-11-15	0.06250	0.06250	0.06250	0.06250	0.000%	159,369	+20,700.000%
2023-11-14	0.06250	0.06250	0.06250	0.06250	0.000%	25,925	+20,700.000%
2023-11-13	0.06250	0.06250	0.06250	0.06250	0.000%	196,132	+20,700.000%
2023-11-10	0.06125	0.06250	0.06125	0.06250	+2.041%	119,301	+20,700.000%
2023-11-09	0.06125	0.06125	0.06000	0.06125	0.000%	34,557	+21,124.490%
2023-11-08	0.06125	0.06125	0.06125	0.06125	-12.500%	211,305	+21,124.490%
2023-11-07	0.06500	0.07000	0.06500	0.07000	+14.286%	10,000	+18,471.429%
2023-11-06	0.06125	0.06125	0.06125	0.06125	-5.769%	119,002	+21,124.490%
2023-11-03	0.06500	0.06500	0.06500	0.06500	0.000%	2,104	+19,900.000%
2023-11-02	0.06500	0.06500	0.06500	0.06500	0.000%	8,000	+19,900.000%
2023-11-01	0.06000	0.06500	0.06000	0.06500	-7.143%	7,328	+19,900.000%
2023-10-31	0.07500	0.07500	0.07000	0.07000	-6.667%	77,376	+18,471.429%
2023-10-30	0.09000	0.09000	0.07500	0.07500	-14.286%	20,000	+17,233.333%
2023-10-27	0.08750	0.08750	0.08750	0.08750	0.000%	78,305	+14,757.143%
2023-10-26	0.08750	0.08750	0.08750	0.08750	0.000%	10,000	+14,757.143%
2023-10-25	0.08750	0.08750	0.08750	0.08750	0.000%	74,658	+14,757.143%
2023-10-24	0.08750	0.08750	0.08750	0.08750	0.000%	8,004	+14,757.143%
2023-10-23	0.08750	0.08750	0.08750	0.08750	-2.778%	4,918	+14,757.143%
2023-10-20	0.09500	0.09500	0.09000	0.09000	+2.857%	437	+14,344.444%
2023-10-19	0.08750	0.08750	0.08750	0.08750	0.000%	20,603	+14,757.143%
2023-10-18	0.08750	0.08750	0.08750	0.08750	0.000%	42,727	+14,757.143%
2023-10-17	0.08750	0.08750	0.08750	0.08750	0.000%	45,640	+14,757.143%
2023-10-16	0.08750	0.08750	0.08750	0.08750	0.000%	54,533	+14,757.143%
2023-10-13	0.08750	0.08750	0.08500	0.08750	0.000%	31,025	+14,757.143%
2023-10-12	0.08625	0.08750	0.08625	0.08750	+1.449%	484,683	+14,757.143%
2023-10-11	0.08750	0.08750	0.08625	0.08625	-9.211%	266,288	+14,972.464%
2023-10-10	0.09500	0.09500	0.09500	0.09500	+10.145%	5,757	+13,584.211%
2023-10-09	0.08625	0.08625	0.08625	0.08625	-9.211%	30,727	+14,972.464%
2023-10-06	0.09500	0.09500	0.09500	0.09500	+8.571%	8,196	+13,584.211%
2023-10-05	0.08750	0.08750	0.08750	0.08750	0.000%	148,808	+14,757.143%
2023-10-04	0.09250	0.09250	0.08750	0.08750	-5.405%	151,778	+14,757.143%
2023-10-03	0.09250	0.09250	0.09250	0.09250	0.000%	202,330	+13,954.054%
2023-10-02	0.08950	0.09450	0.09250	0.09250	+3.352%	336,240	+13,954.054%
2023-09-29	0.08850	0.08950	0.08850	0.08950	+1.130%	536,915	+14,425.140%
2023-09-28	0.08850	0.08850	0.08850	0.08850	0.000%	157,555	+14,589.266%
2023-09-27	0.08850	0.08850	0.08850	0.08850	0.000%	0	+14,589.266%
2023-09-26	0.08850	0.08850	0.08850	0.08850	0.000%	112,726	+14,589.266%
2023-09-25	0.08800	0.08850	0.08800	0.08850	-6.842%	44,282	+14,589.266%
2023-09-22	0.09500	0.09500	0.09500	0.09500	+10.465%	5,030	+13,584.211%
2023-09-21	0.08900	0.08900	0.08600	0.08600	-3.371%	348,619	+15,016.279%
2023-09-20	0.08900	0.08900	0.08900	0.08900	0.000%	69,515	+14,506.742%
2023-09-19	0.08900	0.08900	0.08900	0.08900	+1.136%	39,455	+14,506.742%
2023-09-18	0.08900	0.08900	0.08700	0.08800	-1.124%	204,897	+14,672.727%
2023-09-15	0.08900	0.08900	0.08900	0.08900	0.000%	330,752	+14,506.742%
2023-09-14	0.09200	0.09200	0.08900	0.08900	-3.261%	183,275	+14,506.742%
2023-09-13	0.09550	0.09400	0.09200	0.09200	-4.663%	236,700	+14,030.435%
2023-09-12	0.09750	0.09750	0.09650	0.09650	-2.525%	471,272	+13,371.503%
2023-09-11	0.10000	0.10000	0.09900	0.09900	-5.714%	145,383	+13,031.313%
2023-09-08	0.10500	0.10500	0.09500	0.10500	-10.256%	30,000	+12,280.952%
2023-09-07	0.11700	0.11700	0.10800	0.11700	-0.847%	825,730	+11,011.111%
2023-09-06	0.11800	0.11800	0.11800	0.11800	0.000%	213,107	+10,916.949%
2023-09-05	0.11800	0.11800	0.11800	0.11800	+2.609%	442,706	+10,916.949%
2023-09-04	0.11000	0.11500	0.11000	0.11500	+0.877%	10,000	+11,204.348%
2023-09-01	0.11500	0.11500	0.11300	0.11400	+3.636%	308,966	+11,303.509%
2023-08-31	0.11000	0.11000	0.11000	0.11000	-1.345%	11,426	+11,718.182%
2023-08-30	0.11500	0.11750	0.10750	0.11150	+1.364%	578,696	+11,559.193%
2023-08-29	0.10000	0.11000	0.10000	0.11000	+11.675%	13,054	+11,718.182%
2023-08-25	0.09900	0.09850	0.09600	0.09850	-0.505%	433,339	+13,097.970%
2023-08-24	0.09900	0.09900	0.09900	0.09900	-1.000%	101,566	+13,031.313%
2023-08-23	0.10000	0.10000	0.10000	0.10000	0.000%	25,000	+12,900.000%
2023-08-22	0.10000	0.10000	0.10000	0.10000	0.000%	2,912	+12,900.000%
2023-08-21	0.10000	0.10000	0.10000	0.10000	-4.762%	10,000	+12,900.000%
2023-08-18	0.10150	0.10500	0.10150	0.10500	+3.448%	65,447	+12,280.952%
2023-08-17	0.10250	0.10250	0.10000	0.10150	-3.333%	135,848	+12,707.882%
2023-08-15	0.10200	0.10500	0.10200	0.10500	+2.941%	107,105	+12,280.952%
2023-08-14	0.10400	0.10400	0.10200	0.10200	-2.857%	195,278	+12,645.098%
2023-08-11	0.10250	0.10500	0.10500	0.10500	+2.941%	229,953	+12,280.952%
2023-08-10	0.10250	0.10700	0.10200	0.10200	+4.615%	99,577	+12,645.098%
2023-08-09	0.10000	0.10200	0.09750	0.09750	-2.500%	213,380	+13,233.333%
2023-08-08	0.11000	0.11000	0.10000	0.10000	-2.439%	331,987	+12,900.000%
2023-08-07	0.10800	0.10800	0.09975	0.10250	+2.757%	278,120	+12,582.927%
2023-08-04	0.09750	0.10000	0.09975	0.09975	+2.308%	245,416	+12,932.581%
2023-08-03	0.09350	0.09750	0.09350	0.09750	+4.278%	378,580	+13,233.333%
2023-08-02	0.09350	0.09350	0.09300	0.09350	0.000%	160,160	+13,803.743%
2023-08-01	0.09350	0.09350	0.09350	0.09350	0.000%	194,996	+13,803.743%
2023-07-28	0.09250	0.09350	0.09250	0.09350	+1.081%	164,427	+13,803.743%
2023-07-27	0.09250	0.09250	0.09250	0.09250	0.000%	99,656	+13,954.054%
2023-07-26	0.08750	0.09350	0.08750	0.09250	+5.714%	251,228	+13,954.054%
2023-07-25	0.08750	0.08750	0.08750	0.08750	-1.408%	34,328	+14,757.143%
2023-07-24	0.08875	0.08875	0.08875	0.08875	0.000%	30,935	+14,547.887%
2023-07-21	0.08875	0.08875	0.08875	0.08875	0.000%	222,952	+14,547.887%
2023-07-20	0.08875	0.08875	0.08875	0.08875	0.000%	91,309	+14,547.887%
2023-07-19	0.08875	0.08875	0.08875	0.08875	+1.429%	28,344	+14,547.887%
2023-07-18	0.08750	0.08950	0.08750	0.08750	0.000%	31,176	+14,757.143%
2023-07-17	0.08750	0.08750	0.08750	0.08750	0.000%	2,777	+14,757.143%
2023-07-14	0.08375	0.08750	0.08375	0.08750	+6.061%	400,540	+14,757.143%
2023-07-13	0.08250	0.08250	0.08250	0.08250	+1.538%	18,697	+15,657.576%
2023-07-12	0.07875	0.08250	0.08125	0.08125	0.000%	210,274	+15,900.000%
2023-07-11	0.08375	0.08375	0.08125	0.08125	-2.985%	408,039	+15,900.000%
2023-07-10	0.08375	0.08400	0.08375	0.08375	0.000%	50,947	+15,422.388%
2023-07-07	0.08375	0.08375	0.08375	0.08375	+1.515%	30,731	+15,422.388%
2023-07-06	0.08250	0.08250	0.08250	0.08250	0.000%	13,167	+15,657.576%
2023-07-05	0.08250	0.08250	0.08250	0.08250	0.000%	32,802	+15,657.576%
2023-07-04	0.08000	0.08250	0.07500	0.08250	-6.780%	185,000	+15,657.576%
2023-07-03	0.08850	0.08850	0.08750	0.08850	-3.804%	168,927	+14,589.266%
2023-06-30	0.08850	0.09200	0.08850	0.09200	+3.955%	83,731	+14,030.435%
2023-06-29	0.08850	0.08850	0.08850	0.08850	+0.568%	70,587	+14,589.266%
2023-06-28	0.08900	0.08800	0.08800	0.08800	-1.124%	128,586	+14,672.727%
2023-06-27	0.09300	0.09300	0.08900	0.08900	-4.301%	182,912	+14,506.742%
2023-06-26	0.09550	0.09550	0.09300	0.09300	-5.584%	417,575	+13,878.495%
2023-06-23	0.09700	0.09850	0.09700	0.09850	+3.684%	53,603	+13,097.970%
2023-06-22	0.09500	0.09500	0.09500	0.09500	-3.553%	2,575	+13,584.211%
2023-06-21	0.09850	0.09850	0.09850	0.09850	0.000%	5,670	+13,097.970%
2023-06-20	0.09850	0.09850	0.09500	0.09850	0.000%	104,373	+13,097.970%
2023-06-19	0.09850	0.09850	0.09850	0.09850	0.000%	22,382	+13,097.970%
2023-06-16	0.09850	0.09850	0.09850	0.09850	0.000%	10,784	+13,097.970%
2023-06-15	0.09850	0.09850	0.09850	0.09850	-1.990%	50,406	+13,097.970%
2023-06-14	0.10050	0.10050	0.10050	0.10050	0.000%	210,843	+12,835.323%
2023-06-13	0.10050	0.10050	0.10050	0.10050	0.000%	51,573	+12,835.323%
2023-06-12	0.10050	0.10200	0.10050	0.10050	0.000%	92,184	+12,835.323%
2023-06-09	0.09950	0.10050	0.09950	0.10050	+1.005%	4,337	+12,835.323%
2023-06-08	0.09950	0.09950	0.09950	0.09950	+0.505%	56,834	+12,965.327%
2023-06-07	0.09900	0.09900	0.09900	0.09900	0.000%	143,660	+13,031.313%
2023-06-06	0.09900	0.09900	0.09900	0.09900	0.000%	98,563	+13,031.313%
2023-06-05	0.09450	0.09900	0.09900	0.09900	+4.762%	156,762	+13,031.313%
2023-06-02	0.09450	0.09450	0.09450	0.09450	0.000%	13,152	+13,656.614%
2023-06-01	0.09450	0.09450	0.09450	0.09450	0.000%	34,222	+13,656.614%
2023-05-31	0.09450	0.09450	0.09450	0.09450	0.000%	60,901	+13,656.614%
2023-05-30	0.09450	0.09450	0.09450	0.09450	0.000%	14,343	+13,656.614%
2023-05-26	0.09450	0.09450	0.09450	0.09450	0.000%	59,125	+13,656.614%
2023-05-25	0.10300	0.10300	0.09450	0.09450	0.000%	36,588	+13,656.614%
2023-05-24	0.09550	0.09550	0.09450	0.09450	-1.047%	77,323	+13,656.614%
2023-05-23	0.09550	0.09700	0.09500	0.09550	+0.526%	135,609	+13,512.565%
2023-05-22	0.09500	0.09500	0.09500	0.09500	+1.064%	1,942	+13,584.211%
2023-05-19	0.09350	0.09400	0.09350	0.09400	+1.075%	49,588	+13,729.787%
2023-05-18	0.09250	0.09300	0.09250	0.09300	0.000%	95,884	+13,878.495%
2023-05-17	0.09350	0.09300	0.09250	0.09300	-0.535%	58,432	+13,878.495%
2023-05-16	0.09450	0.09350	0.09250	0.09350	-1.058%	133,089	+13,803.743%
2023-05-15	0.09450	0.09450	0.09450	0.09450	0.000%	134,223	+13,656.614%
2023-05-12	0.09600	0.09650	0.09450	0.09450	-5.500%	418,248	+13,656.614%
2023-05-11	0.09700	0.10000	0.10000	0.10000	+3.093%	34,518	+12,900.000%
2023-05-10	0.09900	0.09900	0.09700	0.09700	-3.000%	157,829	+13,302.062%
2023-05-09	0.10100	0.10000	0.09800	0.10000	-0.990%	395,382	+12,900.000%
2023-05-05	0.10100	0.10100	0.10100	0.10100	0.000%	63,692	+12,771.287%
2023-05-04	0.10100	0.10400	0.10100	0.10100	-0.493%	542,588	+12,771.287%
2023-05-03	0.10250	0.10250	0.10150	0.10150	-0.976%	250,083	+12,707.882%
2023-05-02	0.10600	0.10600	0.10200	0.10250	-3.302%	178,961	+12,582.927%
2023-04-28	0.10600	0.10600	0.10600	0.10600	0.000%	95,957	+12,164.151%
2023-04-27	0.10600	0.11300	0.10600	0.10600	-1.395%	337,594	+12,164.151%
2023-04-26	0.11150	0.11150	0.10650	0.10750	-4.018%	630,490	+11,993.023%
2023-04-25	0.11200	0.11200	0.11200	0.11200	0.000%	79,771	+11,507.143%
2023-04-24	0.11400	0.11400	0.11200	0.11200	-1.754%	89,465	+11,507.143%
2023-04-21	0.11650	0.11800	0.11400	0.11400	-2.146%	230,039	+11,303.509%
2023-04-20	0.11600	0.11650	0.11000	0.11650	+0.431%	172,702	+11,058.798%
2023-04-19	0.11800	0.11800	0.11250	0.11600	-1.695%	139,894	+11,106.897%
2023-04-18	0.11800	0.11800	0.11800	0.11800	0.000%	77,700	+10,916.949%
2023-04-17	0.11800	0.11800	0.11600	0.11800	0.000%	257,559	+10,916.949%
2023-04-14	0.11700	0.11800	0.11700	0.11800	+0.855%	114,746	+10,916.949%
2023-04-13	0.11600	0.11700	0.11600	0.11700	+0.862%	343,376	+11,011.111%
2023-04-12	0.11000	0.11750	0.11000	0.11600	+0.870%	408,601	+11,106.897%
2023-04-11	0.11250	0.11500	0.11250	0.11500	+3.139%	131,529	+11,204.348%
2023-04-06	0.11150	0.11150	0.11150	0.11150	-1.327%	58,627	+11,559.193%
2023-04-05	0.11350	0.11300	0.11300	0.11300	-0.441%	142,941	+11,404.425%
2023-04-04	0.10950	0.11350	0.10950	0.11350	+3.182%	196,626	+11,353.744%
2023-04-03	0.10750	0.11000	0.11000	0.11000	+2.326%	330,198	+11,718.182%
2023-03-31	0.10250	0.10750	0.10250	0.10750	+4.878%	249,515	+11,993.023%
2023-03-30	0.10200	0.10250	0.09600	0.10250	+0.490%	196,260	+12,582.927%
2023-03-29	0.10250	0.10250	0.10200	0.10200	-0.971%	154,709	+12,645.098%
2023-03-28	0.10350	0.10300	0.09800	0.10300	-0.483%	200,674	+12,521.359%
2023-03-27	0.10650	0.10650	0.10300	0.10350	+0.485%	149,665	+12,460.386%
2023-03-24	0.10850	0.10850	0.10050	0.10300	-5.069%	828,989	+12,521.359%
2023-03-23	0.10850	0.10850	0.10850	0.10850	0.000%	55,283	+11,881.567%
2023-03-22	0.10800	0.10850	0.10700	0.10850	+0.930%	266,747	+11,881.567%
2023-03-21	0.10900	0.10900	0.10750	0.10750	-1.376%	123,290	+11,993.023%
2023-03-20	0.11250	0.11250	0.10900	0.10900	-3.111%	309,917	+11,826.606%
2023-03-17	0.11200	0.11250	0.11100	0.11250	+0.446%	95,873	+11,455.556%
2023-03-16	0.11500	0.11500	0.11050	0.11200	-3.448%	218,865	+11,507.143%
2023-03-15	0.11650	0.11650	0.11600	0.11600	+2.655%	168,572	+11,106.897%
2023-03-14	0.11700	0.12250	0.11300	0.11300	-8.130%	1,143,724	+11,404.425%
2023-03-13	0.12500	0.12300	0.12300	0.12300	-4.280%	402,644	+10,469.106%
2023-03-10	0.13250	0.13100	0.12750	0.12850	-8.541%	887,544	+10,016.732%
2023-03-09	0.14250	0.14250	0.13650	0.14050	-1.404%	1,234,930	+9,152.669%
2023-03-08	0.14250	0.14250	0.13800	0.14250	0.000%	1,001,067	+9,022.807%
2023-03-07	0.14750	0.14750	0.13750	0.14250	-3.390%	485,539	+9,022.807%
2023-03-06	0.14750	0.14750	0.14750	0.14750	0.000%	389,522	+8,713.559%
2023-03-03	0.14600	0.14750	0.14600	0.14750	+1.027%	395,480	+8,713.559%
2023-03-02	0.14750	0.14800	0.14400	0.14600	0.000%	962,537	+8,804.110%
2023-03-01	0.14000	0.14600	0.14000	0.14600	+7.353%	516,993	+8,804.110%
2023-02-28	0.14000	0.14000	0.13500	0.13600	-2.857%	650,362	+9,458.824%
2023-02-27	0.13250	0.14000	0.13500	0.14000	+9.804%	600,178	+9,185.714%
2023-02-24	0.12750	0.12750	0.12750	0.12750	0.000%	273,951	+10,096.078%
2023-02-23	0.12750	0.12750	0.12750	0.12750	0.000%	147,881	+10,096.078%
2023-02-22	0.12750	0.12750	0.12750	0.12750	0.000%	52,118	+10,096.078%
2023-02-21	0.12250	0.12750	0.12250	0.12750	+4.082%	410,485	+10,096.078%
2023-02-20	0.13400	0.13400	0.12250	0.12250	0.000%	176,869	+10,512.245%
2023-02-17	0.12250	0.12250	0.12250	0.12250	0.000%	284,727	+10,512.245%
2023-02-16	0.12250	0.12250	0.12250	0.12250	0.000%	69,119	+10,512.245%
2023-02-15	0.12250	0.12250	0.12250	0.12250	0.000%	181,170	+10,512.245%
2023-02-14	0.12250	0.12250	0.12250	0.12250	0.000%	325,806	+10,512.245%
2023-02-13	0.12750	0.12750	0.12250	0.12250	-3.922%	468,704	+10,512.245%
2023-02-10	0.13500	0.13250	0.12750	0.12750	-7.273%	492,587	+10,096.078%
2023-02-09	0.13750	0.13750	0.13750	0.13750	0.000%	59,355	+9,354.545%
2023-02-08	0.13750	0.13750	0.13750	0.13750	0.000%	253,797	+9,354.545%
2023-02-07	0.13500	0.13750	0.13400	0.13750	+1.852%	390,851	+9,354.545%
2023-02-06	0.13500	0.13500	0.13500	0.13500	-3.571%	252,492	+9,529.630%
2023-02-03	0.13250	0.14000	0.13250	0.14000	+5.660%	299,674	+9,185.714%
2023-02-02	0.12850	0.13250	0.12850	0.13250	+3.113%	378,057	+9,711.321%
2023-02-01	0.12750	0.12850	0.12750	0.12850	+0.784%	199,582	+10,016.732%
2023-01-31	0.12750	0.13300	0.12750	0.12750	0.000%	302,487	+10,096.078%
2023-01-30	0.12750	0.12750	0.12750	0.12750	0.000%	168,902	+10,096.078%
2023-01-27	0.12750	0.12750	0.12750	0.12750	0.000%	343,925	+10,096.078%
2023-01-26	0.12750	0.12750	0.12750	0.12750	0.000%	159,500	+10,096.078%
2023-01-25	0.12750	0.12750	0.12750	0.12750	0.000%	113,365	+10,096.078%
2023-01-24	0.12750	0.12750	0.12750	0.12750	-1.923%	35,123	+10,096.078%
2023-01-23	0.13100	0.13100	0.12750	0.13000	-2.256%	205,605	+9,900.000%
2023-01-20	0.12750	0.13300	0.13300	0.13300	+4.314%	91,838	+9,674.436%
2023-01-19	0.13000	0.13000	0.12750	0.12750	0.000%	131,682	+10,096.078%
2023-01-18	0.12750	0.12750	0.12750	0.12750	0.000%	20,983	+10,096.078%
2023-01-17	0.12750	0.12750	0.12750	0.12750	-1.923%	5,953	+10,096.078%
2023-01-16	0.13000	0.13000	0.13000	0.13000	+1.961%	84,970	+9,900.000%
2023-01-13	0.12750	0.12750	0.12750	0.12750	0.000%	103,532	+10,096.078%
2023-01-12	0.12750	0.12750	0.12750	0.12750	0.000%	257,027	+10,096.078%
2023-01-11	0.13500	0.13500	0.12750	0.12750	-8.929%	527,480	+10,096.078%
2023-01-10	0.14000	0.14000	0.14000	0.14000	+3.704%	199,242	+9,185.714%
2023-01-09	0.13500	0.13500	0.13500	0.13500	0.000%	120,953	+9,529.630%
2023-01-06	0.13500	0.13500	0.13500	0.13500	-3.571%	229,800	+9,529.630%
2023-01-05	0.13250	0.14000	0.13250	0.14000	+3.704%	431,682	+9,185.714%
2023-01-04	0.13000	0.13500	0.13000	0.13500	+3.846%	105,366	+9,529.630%
2023-01-03	0.12750	0.13000	0.12750	0.13000	+1.961%	203,781	+9,900.000%

.dark-mode .ZQXv2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQXv2P{ color: #333333; background-color: white; border: 2px solid #333333; }BSEBASE RESOURCES LIMITEDstock LSE

BSE
BASE RESOURCES LIMITED
stock LSE