Dark

BSC
BRITISH SMALLER COMPANIES VCT2 PLC
stock LSE

Inactive

Jun 24, 2024

55.00GBP0.000%(0.00)1,096,765

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	55.0000	55.0000	55.0000	55.0000	0.000%	1,096,765	0.000%
2024-06-21	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-20	54.0000	55.0000	54.0000	55.0000	0.000%	3	0.000%
2024-06-19	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-18	55.0000	55.0000	55.0000	55.0000	0.000%	24,644	0.000%
2024-06-17	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-14	55.0000	56.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-13	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-12	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-11	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-10	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-07	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-06	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-05	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-06-04	55.0000	55.0000	55.0000	55.0000	0.000%	3	0.000%
2024-06-03	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-05-31	55.0000	55.0000	55.0000	55.0000	0.000%	0	0.000%
2024-05-30	55.0000	56.0000	55.0000	55.0000	-4.348%	4	0.000%
2024-05-29	56.5000	57.5000	56.5000	57.5000	+1.770%	15	-4.348%
2024-05-28	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-24	56.5000	57.5000	56.5000	56.5000	0.000%	1	-2.655%
2024-05-23	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-22	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-21	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-20	56.5000	57.5000	56.5000	56.5000	0.000%	3,299	-2.655%
2024-05-17	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-16	56.5000	56.5000	56.5000	56.5000	0.000%	101	-2.655%
2024-05-15	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-14	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-13	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-10	56.5000	57.5000	56.5000	56.5000	0.000%	18,547	-2.655%
2024-05-09	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-08	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-07	56.5000	56.5000	56.5000	56.5000	0.000%	0	-2.655%
2024-05-02	56.5000	57.5000	56.5000	56.5000	0.000%	331	-2.655%
2024-05-01	56.5000	56.5000	56.5000	56.5000	+9,900.000%	0	-2.655%
2024-03-22	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,634.513%
2024-03-21	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,634.513%
2024-03-20	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,634.513%
2024-03-19	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,634.513%
2024-03-18	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,634.513%
2024-03-15	0.5450	0.5650	0.5450	0.5650	+3.670%	4,625	+9,634.513%
2024-03-14	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-13	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-11	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-07	0.5450	0.5450	0.5400	0.5450	0.000%	375	+9,991.743%
2024-03-06	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-04	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-03-01	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-29	0.5450	0.5450	0.5450	0.5450	0.000%	9	+9,991.743%
2024-02-28	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-27	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-26	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-23	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-22	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-21	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-20	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-16	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-15	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-14	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-13	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-09	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-07	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-06	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-02	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-02-01	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-31	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-30	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-29	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-26	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-25	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-24	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-23	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-22	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-18	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-17	0.5450	0.5450	0.5400	0.5450	0.000%	10	+9,991.743%
2024-01-16	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-15	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-11	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-10	0.5450	0.5450	0.5400	0.5450	0.000%	51	+9,991.743%
2024-01-09	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-08	0.5450	0.5450	0.5450	0.5450	0.000%	11,000	+9,991.743%
2024-01-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2024-01-04	0.5450	0.5450	0.5450	0.5450	0.000%	3,693	+9,991.743%
2024-01-03	0.5450	0.5450	0.5450	0.5450	0.000%	886	+9,991.743%
2024-01-02	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-29	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-28	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-27	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-22	0.5450	0.5450	0.5450	0.5450	0.000%	20,207	+9,991.743%
2023-12-21	0.5450	0.5450	0.5450	0.5450	+0.926%	0	+9,991.743%
2023-12-20	0.5450	0.5400	0.5400	0.5400	-0.917%	35,778	+10,085.185%
2023-12-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-18	0.5450	0.5500	0.5450	0.5450	0.000%	467,890	+9,991.743%
2023-12-15	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-14	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-13	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-11	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-07	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-06	0.5450	0.5500	0.5450	0.5450	0.000%	3,711	+9,991.743%
2023-12-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-12-04	0.5450	0.5500	0.5450	0.5450	0.000%	5	+9,991.743%
2023-12-01	0.5450	0.5450	0.5450	0.5450	0.000%	4,001	+9,991.743%
2023-11-30	0.5450	0.5450	0.5450	0.5450	0.000%	621	+9,991.743%
2023-11-29	0.5450	0.5450	0.5450	0.5450	0.000%	1,668	+9,991.743%
2023-11-28	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-11-27	0.5400	0.5550	0.5450	0.5450	-1.802%	10,204	+9,991.743%
2023-11-24	0.5550	0.5550	0.5550	0.5550	+3.738%	0	+9,809.910%
2023-11-23	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-22	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-21	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-20	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-17	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-16	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-15	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-14	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-13	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-10	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-09	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-08	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-07	0.5350	0.5350	0.5350	0.5350	0.000%	1,536	+10,180.374%
2023-11-06	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-03	0.5350	0.5350	0.5350	0.5350	0.000%	35	+10,180.374%
2023-11-02	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-11-01	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-31	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-30	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-27	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-26	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-25	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-24	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-23	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-20	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-18	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-17	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-16	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-13	0.5350	0.5350	0.5350	0.5350	0.000%	3,434	+10,180.374%
2023-10-12	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-11	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,180.374%
2023-10-10	0.5250	0.5350	0.5250	0.5350	0.000%	45	+10,180.374%
2023-10-09	0.5350	0.5350	0.5350	0.5350	-3.604%	0	+10,180.374%
2023-10-06	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-10-05	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-10-04	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-10-03	0.5550	0.5550	0.5550	0.5550	0.000%	9	+9,809.910%
2023-10-02	0.5550	0.5550	0.5550	0.5550	0.000%	2,170	+9,809.910%
2023-09-29	0.5550	0.5550	0.5550	0.5550	0.000%	796	+9,809.910%
2023-09-28	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-27	0.5550	0.5550	0.5550	0.5550	0.000%	6,877	+9,809.910%
2023-09-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-25	0.5550	0.5650	0.5550	0.5550	-1.770%	383,240	+9,809.910%
2023-09-22	0.5550	0.5650	0.5650	0.5650	+1.802%	3	+9,634.513%
2023-09-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-20	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-19	0.5450	0.5550	0.5450	0.5550	0.000%	7	+9,809.910%
2023-09-18	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-15	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-14	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-09-13	0.5550	0.5550	0.5550	0.5550	-0.893%	0	+9,809.910%
2023-09-12	0.5600	0.5600	0.5600	0.5600	0.000%	5	+9,721.429%
2023-09-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-09-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-09-07	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-09-06	0.5600	0.5700	0.5600	0.5600	0.000%	100	+9,721.429%
2023-09-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-09-04	0.5600	0.5600	0.5600	0.5600	0.000%	3	+9,721.429%
2023-09-01	0.5600	0.5600	0.5600	0.5600	0.000%	3	+9,721.429%
2023-08-31	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-30	0.5600	0.5600	0.5600	0.5600	0.000%	3	+9,721.429%
2023-08-29	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-23	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-22	0.5600	0.5600	0.5600	0.5600	0.000%	11	+9,721.429%
2023-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-16	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-15	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-09	0.5600	0.5600	0.5600	0.5600	-1.754%	0	+9,721.429%
2023-08-07	0.5600	0.5700	0.5700	0.5700	+1.786%	9,583	+9,549.123%
2023-08-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-08-02	0.5600	0.5600	0.5600	0.5600	0.000%	4	+9,721.429%
2023-08-01	0.5600	0.5600	0.5600	0.5600	0.000%	17	+9,721.429%
2023-07-28	0.5600	0.5600	0.5600	0.5600	+1.818%	0	+9,721.429%
2023-07-27	0.5600	0.5500	0.5500	0.5500	-1.786%	9,124	+9,900.000%
2023-07-26	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-19	0.5600	0.5600	0.5600	0.5600	0.000%	46	+9,721.429%
2023-07-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-07	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-06	0.5600	0.5700	0.5600	0.5600	0.000%	100	+9,721.429%
2023-07-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-07-04	0.5600	0.5600	0.5600	0.5600	0.000%	6,798	+9,721.429%
2023-07-03	0.5600	0.5600	0.5500	0.5600	0.000%	1,196	+9,721.429%
2023-06-30	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-06-29	0.5600	0.5600	0.5600	0.5600	+0.901%	0	+9,721.429%
2023-06-28	0.5550	0.5550	0.5550	0.5550	0.000%	8	+9,809.910%
2023-06-27	0.5550	0.5550	0.5550	0.5550	0.000%	4,131	+9,809.910%
2023-06-26	0.5550	0.5550	0.5550	0.5550	0.000%	255,688	+9,809.910%
2023-06-23	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-06-22	0.5550	0.5600	0.5550	0.5550	0.000%	1,892	+9,809.910%
2023-06-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-06-20	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-06-19	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,809.910%
2023-06-16	0.5450	0.5550	0.5450	0.5550	+1.835%	8	+9,809.910%
2023-06-15	0.5450	0.5450	0.5450	0.5450	-3.540%	0	+9,991.743%
2023-06-14	0.5450	0.5650	0.5650	0.5650	+3.670%	163	+9,634.513%
2023-06-13	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-06-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-06-09	0.5450	0.5450	0.5450	0.5450	0.000%	6,866	+9,991.743%
2023-06-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-06-07	0.5450	0.5450	0.5450	0.5450	0.000%	6,878	+9,991.743%
2023-06-06	0.5450	0.5450	0.5450	0.5450	0.000%	5,956	+9,991.743%
2023-06-05	0.5450	0.5450	0.5450	0.5450	0.000%	25,408	+9,991.743%
2023-06-02	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-06-01	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-31	0.5450	0.5450	0.5450	0.5450	0.000%	5	+9,991.743%
2023-05-30	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-26	0.5450	0.5500	0.5450	0.5450	0.000%	40	+9,991.743%
2023-05-25	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-24	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-23	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-22	0.5450	0.5450	0.5450	0.5450	0.000%	770	+9,991.743%
2023-05-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-18	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-17	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-16	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-15	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+9,991.743%
2023-05-11	0.5450	0.5450	0.5450	0.5450	-2.679%	1	+9,991.743%
2023-05-10	0.5600	0.5600	0.5600	0.5600	0.000%	1,597	+9,721.429%
2023-05-09	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-05-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-05-04	0.5600	0.5600	0.5600	0.5600	0.000%	318	+9,721.429%
2023-05-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-05-02	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-28	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-27	0.5600	0.5700	0.5600	0.5600	0.000%	13	+9,721.429%
2023-04-26	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-12	0.5600	0.5600	0.5600	0.5600	+1.818%	0	+9,721.429%
2023-04-11	0.5600	0.5500	0.5500	0.5500	-1.786%	1,902	+9,900.000%
2023-04-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-04-04	0.5600	0.5600	0.5600	0.5600	0.000%	892	+9,721.429%
2023-04-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-03-31	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-03-30	0.5600	0.5600	0.5600	0.5600	0.000%	10	+9,721.429%
2023-03-29	0.5600	0.5600	0.5600	0.5600	0.000%	0	+9,721.429%
2023-03-28	0.5600	0.5600	0.5600	0.5600	0.000%	412,922	+9,721.429%
2023-03-27	0.5600	0.5600	0.5600	0.5600	0.000%	9,899	+9,721.429%
2023-03-24	0.5600	0.5600	0.5500	0.5600	0.000%	35,330	+9,721.429%
2023-03-23	0.5600	0.5600	0.5600	0.5600	0.000%	4,940	+9,721.429%
2023-03-22	0.5600	0.5600	0.5600	0.5600	0.000%	3	+9,721.429%
2023-03-21	0.5600	0.5600	0.5600	0.5600	0.000%	15,821	+9,721.429%
2023-03-20	0.5400	0.5600	0.5400	0.5600	+3.704%	8	+9,721.429%
2023-03-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-16	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-15	0.5400	0.5500	0.5400	0.5400	0.000%	951	+10,085.185%
2023-03-14	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-09	0.5400	0.5400	0.5400	0.5400	0.000%	4,119	+10,085.185%
2023-03-08	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-07	0.5400	0.5400	0.5400	0.5400	0.000%	2	+10,085.185%
2023-03-06	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-03	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-02	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-03-01	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-28	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-27	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-24	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-23	0.5400	0.5400	0.5400	0.5400	0.000%	4,545	+10,085.185%
2023-02-22	0.5400	0.5400	0.5400	0.5400	-1.818%	0	+10,085.185%
2023-02-21	0.5400	0.5500	0.5500	0.5500	+1.852%	70	+9,900.000%
2023-02-20	0.5400	0.5400	0.5400	0.5400	0.000%	8,433	+10,085.185%
2023-02-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-16	0.5400	0.5400	0.5400	0.5400	0.000%	8,419	+10,085.185%
2023-02-15	0.5400	0.5400	0.5400	0.5400	0.000%	9,036	+10,085.185%
2023-02-14	0.5400	0.5400	0.5400	0.5400	0.000%	4,418	+10,085.185%
2023-02-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-10	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-09	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-08	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-07	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-06	0.5400	0.5500	0.5400	0.5400	0.000%	65	+10,085.185%
2023-02-03	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-02-02	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	+10,085.185%
2023-02-01	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-31	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-30	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-27	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-26	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-25	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-24	0.5400	0.5400	0.5400	0.5400	0.000%	5	+10,085.185%
2023-01-23	0.5400	0.5500	0.5400	0.5400	0.000%	494	+10,085.185%
2023-01-20	0.5400	0.5400	0.5400	0.5400	0.000%	3	+10,085.185%
2023-01-19	0.5400	0.5400	0.5400	0.5400	0.000%	4,260	+10,085.185%
2023-01-18	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-17	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-16	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-13	0.5400	0.5400	0.5400	0.5400	0.000%	1,458	+10,085.185%
2023-01-12	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-11	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-10	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-09	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-06	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-05	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-04	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2023-01-03	0.5400	0.5400	0.5400	0.5400	0.000%	1	+10,085.185%
2022-12-30	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-29	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-28	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-23	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-22	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-21	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-20	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-19	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-16	0.5400	0.5400	0.5400	0.5400	0.000%	382,110	+10,085.185%
2022-12-15	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-12	0.5400	0.5400	0.5400	0.5400	0.000%	7,589	+10,085.185%
2022-12-09	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-08	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-07	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-06	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-05	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-02	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-12-01	0.5400	0.5400	0.5400	0.5400	0.000%	18,978	+10,085.185%
2022-11-30	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-29	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-28	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-25	0.5400	0.5400	0.5400	0.5400	0.000%	1,286	+10,085.185%
2022-11-24	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-23	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-22	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-21	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-18	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,085.185%
2022-11-17	0.5550	0.5550	0.5350	0.5400	-2.703%	0	+10,085.185%

.dark-mode .dPT916{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPT916{ color: #333333; background-color: white; border: 2px solid #333333; }BSCBRITISH SMALLER COMPANIES VCT2 PLCstock LSE

BSC
BRITISH SMALLER COMPANIES VCT2 PLC
stock LSE