Dark

Check out our Level2View

BS8X
IVZ BULLETSHARES 2028 USD CORP BOND ACC
stock LSE

Inactive

Jul 17, 2024

405.10GBX-0.437%(-1.78)7,091

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	405.8500	405.8500	405.1000	405.1000	-0.437%	7,091	0.000%
2024-07-16	406.8000	406.8000	406.7000	406.8800	-0.877%	2,182	-0.437%
2024-06-18	410.7000	410.9000	410.7000	410.4800	-0.127%	8,370	-1.311%
2024-06-14	411.0500	411.5000	411.0500	411.0000	+0.415%	115,540	-1.436%
2024-06-13	407.5500	407.7500	407.5000	409.3000	+0.850%	6,522	-1.026%
2024-06-03	405.8000	405.9000	405.8000	405.8500	+0.042%	3,312	-0.185%
2024-05-31	404.9500	405.7000	404.5000	405.6800	+0.118%	15,428	-0.143%
2024-05-29	403.2000	405.3500	403.2000	405.2000	+0.314%	104,963	-0.025%
2024-05-28	406.2000	406.2000	403.6500	403.9300	0.000%	82,857	+0.290%

Share