Dark

BRWM
BLACKROCK WORLD MINING TRUST PLC
stock LSE

Inactive

Aug 2, 2024

535.00GBP-4.464%(-25.00)400,623

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	554.0000	554.0000	534.0000	535.0000	-4.464%	400,623	0.000%
2024-08-01	565.0000	568.0000	551.0000	560.0000	-0.533%	401,956	-4.464%
2024-07-31	552.0000	564.0000	550.0000	563.0000	+2.364%	459,935	-4.973%
2024-07-30	546.0000	555.0000	546.0000	550.0000	-0.181%	345,495	-2.727%
2024-07-29	560.0000	560.0000	546.0000	551.0000	-0.542%	397,240	-2.904%
2024-07-26	548.0000	554.0000	548.0000	554.0000	+2.026%	354,879	-3.430%
2024-07-25	559.0000	559.0000	535.0000	543.0000	-1.093%	396,542	-1.473%
2024-07-24	546.0000	549.0000	544.0000	549.0000	+0.919%	352,940	-2.550%
2024-07-23	551.0000	555.0000	543.0000	544.0000	-1.627%	340,946	-1.654%
2024-07-22	552.0000	560.0000	552.0000	553.0000	-0.360%	243,896	-3.255%
2024-07-19	565.0000	565.0000	554.0000	555.0000	-2.289%	246,045	-3.604%
2024-07-18	578.0000	578.0000	565.0000	568.0000	-0.873%	327,363	-5.810%
2024-07-17	578.0000	583.0000	573.0000	573.0000	-1.715%	345,461	-6.632%
2024-07-16	583.0000	588.0000	580.0000	583.0000	-1.686%	262,322	-8.233%
2024-07-15	587.0000	593.0000	579.0000	593.0000	+1.368%	266,765	-9.781%
2024-07-10	582.0000	585.0000	578.0000	585.0000	+0.688%	407,971	-8.547%
2024-07-09	595.0000	595.0000	580.0000	581.0000	-0.343%	279,064	-7.917%
2024-07-08	589.0000	589.0000	580.0000	583.0000	-0.681%	256,646	-8.233%
2024-07-05	570.0000	594.0000	570.0000	587.0000	-0.170%	310,998	-8.859%
2024-07-04	585.0000	588.0000	578.0000	588.0000	+0.170%	239,525	-9.014%
2024-07-03	562.0000	587.0000	562.0000	587.0000	+3.710%	510,156	-8.859%
2024-07-02	555.0000	568.0000	555.0000	566.0000	+0.533%	328,405	-5.477%
2024-07-01	569.0000	572.0000	562.0000	563.0000	-1.054%	283,146	-4.973%
2024-06-28	560.0000	570.0000	560.0000	569.0000	+0.708%	413,536	-5.975%
2024-06-27	567.0000	567.0000	563.0000	565.0000	-0.703%	228,527	-5.310%
2024-06-26	560.0000	570.0000	560.0000	569.0000	+0.176%	243,154	-5.975%
2024-06-25	567.0000	571.0000	562.0000	568.0000	+0.353%	265,204	-5.810%
2024-06-24	570.0000	575.0000	566.0000	566.0000	-0.876%	272,304	-5.477%
2024-06-21	566.0000	574.0000	566.0000	571.0000	-0.868%	450,518	-6.305%
2024-06-20	557.0000	576.0000	557.0000	576.0000	+2.491%	658,282	-7.118%
2024-06-19	548.0000	562.0000	548.0000	562.0000	+1.444%	383,784	-4.804%
2024-06-18	545.0000	555.0000	545.0000	554.0000	+1.465%	392,567	-3.430%
2024-06-17	549.0000	550.0000	545.0000	546.0000	-0.365%	288,471	-2.015%
2024-06-14	549.0000	556.0000	545.0000	548.0000	-0.182%	220,041	-2.372%
2024-06-13	552.0000	560.0000	549.0000	549.0000	-1.436%	336,330	-2.550%
2024-06-12	545.0000	561.0000	545.0000	557.0000	+1.642%	291,493	-3.950%
2024-06-11	561.0000	561.0000	547.0000	548.0000	-2.143%	379,857	-2.372%
2024-06-10	567.0000	579.0000	556.0000	560.0000	-1.235%	459,818	-4.464%
2024-06-07	581.0000	581.0000	567.0000	567.0000	-2.073%	215,771	-5.644%
2024-06-06	580.0000	580.0000	570.0000	579.0000	+1.047%	248,737	-7.599%
2024-06-05	567.0000	575.0000	566.0000	573.0000	+0.350%	372,361	-6.632%
2024-06-04	585.0000	588.0000	568.0000	571.0000	-3.220%	513,257	-6.305%
2024-06-03	582.0000	596.0000	582.0000	590.0000	0.000%	337,162	-9.322%
2024-05-31	582.0000	595.0000	582.0000	590.0000	-0.338%	292,644	-9.322%
2024-05-30	584.0000	594.0000	574.0000	592.0000	+0.509%	606,640	-9.628%
2024-05-29	585.0000	612.0000	585.0000	589.0000	-1.505%	341,370	-9.168%
2024-05-28	590.0000	598.0000	586.0000	598.0000	+1.356%	397,308	-10.535%
2024-05-24	594.0000	606.0000	588.0000	590.0000	-1.338%	428,182	-9.322%
2024-05-23	611.0000	611.0000	598.0000	598.0000	-1.483%	411,316	-10.535%
2024-05-22	631.0000	631.0000	607.0000	607.0000	-3.498%	325,974	-11.862%
2024-05-21	623.0000	630.0000	623.0000	629.0000	-0.317%	673,768	-14.944%
2024-05-20	620.0000	634.0000	620.0000	631.0000	+0.638%	674,527	-15.214%
2024-05-17	621.0000	628.0000	618.0000	627.0000	+0.481%	402,328	-14.673%
2024-05-16	617.0000	625.0000	616.0000	624.0000	+1.135%	598,776	-14.263%
2024-05-15	612.0000	625.0000	612.0000	617.0000	+0.817%	361,363	-13.290%
2024-05-14	622.0000	622.0000	606.0000	612.0000	-0.649%	374,528	-12.582%
2024-05-13	618.0000	619.0000	609.0000	616.0000	-0.645%	398,463	-13.149%
2024-05-10	606.0000	620.0000	606.0000	620.0000	+2.142%	457,103	-13.710%
2024-05-09	605.0000	610.0000	603.0000	607.0000	+0.497%	317,434	-11.862%
2024-05-08	612.0000	612.0000	603.0000	604.0000	-1.307%	438,395	-11.424%
2024-05-07	590.0000	612.0000	590.0000	612.0000	+3.729%	565,949	-12.582%
2024-05-02	580.0000	590.0000	579.0000	590.0000	+0.511%	377,512	-9.322%
2024-05-01	582.0000	588.0000	582.0000	587.0000	+11,409.804%	374,039	-8.859%
2024-03-22	5.2200	5.2200	5.1000	5.1000	-0.971%	467,419	+10,390.196%
2024-03-21	5.2000	5.2500	5.1500	5.1500	-1.718%	927,851	+10,288.350%
2024-03-20	5.2000	5.2400	5.1700	5.2400	+1.946%	674,714	+10,109.924%
2024-03-19	5.2500	5.2500	5.1200	5.1400	-1.154%	476,373	+10,308.560%
2024-03-18	5.1800	5.2100	5.1600	5.2000	0.000%	416,396	+10,188.462%
2024-03-15	5.1600	5.2000	5.1000	5.2000	+1.961%	457,747	+10,188.462%
2024-03-14	5.2100	5.2100	5.1000	5.1000	-1.354%	454,954	+10,390.196%
2024-03-13	5.1600	5.2100	5.0700	5.1700	+2.174%	546,082	+10,248.162%
2024-03-12	5.1500	5.1600	5.0600	5.0600	-0.784%	496,849	+10,473.123%
2024-03-11	5.1500	5.1500	5.0300	5.1000	-0.778%	515,100	+10,390.196%
2024-03-08	5.1300	5.1700	5.1300	5.1400	-0.580%	337,814	+10,308.560%
2024-03-07	5.0200	5.1700	5.0000	5.1700	+2.988%	489,496	+10,248.162%
2024-03-06	4.9400	5.0600	4.9400	5.0200	+1.006%	515,344	+10,557.371%
2024-03-05	4.9400	5.0100	4.9400	4.9700	+0.101%	570,004	+10,664.588%
2024-03-04	5.0100	5.0100	4.9650	4.9650	-1.292%	626,234	+10,675.428%
2024-03-01	4.9800	5.0300	4.9550	5.0300	+2.132%	712,903	+10,536.183%
2024-02-29	4.9600	4.9850	4.9250	4.9250	-0.605%	1,083,872	+10,762.944%
2024-02-28	4.9150	4.9650	4.9150	4.9550	-0.502%	594,004	+10,697.175%
2024-02-27	4.9500	4.9950	4.9300	4.9800	+0.810%	939,306	+10,642.972%
2024-02-26	4.9550	4.9700	4.9100	4.9400	-1.101%	1,142,660	+10,729.960%
2024-02-23	5.0000	5.0900	4.9800	4.9950	-0.893%	1,781,394	+10,610.711%
2024-02-22	5.0200	5.0700	5.0100	5.0400	+1.408%	457,549	+10,515.079%
2024-02-21	4.9900	5.0000	4.9450	4.9700	-0.600%	487,525	+10,664.588%
2024-02-20	5.0800	5.0900	5.0000	5.0000	-1.768%	592,558	+10,600.000%
2024-02-19	5.1500	5.1700	5.0900	5.0900	-0.586%	357,839	+10,410.806%
2024-02-16	5.0500	5.1500	5.0500	5.1200	+1.186%	493,516	+10,349.219%
2024-02-15	5.0900	5.1200	5.0100	5.0600	+0.797%	371,510	+10,473.123%
2024-02-14	5.0500	5.0700	5.0100	5.0200	-0.594%	601,010	+10,557.371%
2024-02-13	5.1600	5.2000	5.0100	5.0500	-2.697%	459,340	+10,494.059%
2024-02-12	5.1900	5.2500	5.1600	5.1900	0.000%	772,193	+10,208.285%
2024-02-09	5.1600	5.2300	5.1200	5.1900	+0.193%	1,193,175	+10,208.285%
2024-02-08	5.2700	5.2800	5.1800	5.1800	-0.385%	376,198	+10,228.185%
2024-02-07	5.1500	5.3500	5.1500	5.2000	-0.574%	338,769	+10,188.462%
2024-02-06	5.2100	5.2800	5.1700	5.2300	+0.384%	513,185	+10,129.446%
2024-02-05	5.2700	5.3300	5.2000	5.2100	-2.799%	423,963	+10,168.714%
2024-02-02	5.4500	5.4500	5.3100	5.3600	+0.375%	297,118	+9,881.343%
2024-02-01	5.4000	5.4200	5.3400	5.3400	-1.657%	363,977	+9,918.727%
2024-01-31	5.3700	5.4300	5.3500	5.4300	+0.929%	256,071	+9,752.670%
2024-01-30	5.4800	5.4800	5.3800	5.3800	-0.186%	274,749	+9,844.238%
2024-01-29	5.3900	5.4500	5.3700	5.3900	-0.185%	442,197	+9,825.788%
2024-01-26	5.3800	5.4200	5.3600	5.4000	+0.372%	453,684	+9,807.407%
2024-01-25	5.3900	5.4200	5.3000	5.3800	-0.370%	261,469	+9,844.238%
2024-01-24	5.3500	5.4200	5.3000	5.4000	+1.887%	303,022	+9,807.407%
2024-01-23	5.2700	5.3300	5.2100	5.3000	+0.952%	346,662	+9,994.340%
2024-01-22	5.2500	5.2700	5.2200	5.2500	-0.190%	353,837	+10,090.476%
2024-01-19	5.3500	5.3500	5.2500	5.2600	-0.190%	359,666	+10,071.103%
2024-01-18	5.3700	5.3700	5.2700	5.2700	-0.189%	450,439	+10,051.803%
2024-01-17	5.4900	5.4900	5.2700	5.2800	-2.403%	607,725	+10,032.576%
2024-01-16	5.4300	5.4700	5.4100	5.4100	-1.097%	523,738	+9,789.094%
2024-01-15	5.5300	5.5400	5.4500	5.4700	-0.364%	426,975	+9,680.622%
2024-01-12	5.5000	5.6000	5.4900	5.4900	0.000%	875,577	+9,644.991%
2024-01-11	5.6500	5.6500	5.4900	5.4900	-1.436%	384,548	+9,644.991%
2024-01-10	5.6500	5.6500	5.5700	5.5700	-1.066%	227,323	+9,505.027%
2024-01-09	5.6600	5.6700	5.6000	5.6300	0.000%	285,255	+9,402.664%
2024-01-08	5.6900	5.6900	5.6100	5.6300	-1.054%	224,134	+9,402.664%
2024-01-05	5.7100	5.7200	5.6600	5.6900	-1.043%	171,382	+9,302.460%
2024-01-04	5.7500	5.7500	5.6900	5.7500	+0.349%	196,439	+9,204.348%
2024-01-03	5.8900	5.8900	5.6800	5.7300	-1.715%	468,618	+9,236.824%
2024-01-02	5.8600	5.8700	5.8100	5.8300	-0.681%	106,840	+9,076.672%
2023-12-29	5.8900	5.8900	5.8400	5.8700	-0.170%	161,614	+9,014.140%
2023-12-28	5.9000	5.9100	5.8500	5.8800	-0.339%	550,106	+8,998.639%
2023-12-27	5.7500	5.9300	5.7500	5.9000	+2.431%	346,683	+8,967.797%
2023-12-22	5.8000	5.8100	5.7600	5.7600	-0.518%	234,127	+9,188.194%
2023-12-21	5.8300	5.8300	5.6700	5.7900	+0.347%	228,128	+9,140.069%
2023-12-20	5.7700	5.8000	5.7400	5.7700	0.000%	391,589	+9,172.097%
2023-12-19	5.7100	5.7700	5.6200	5.7700	+1.764%	276,645	+9,172.097%
2023-12-18	5.5900	5.7200	5.5800	5.6700	-0.351%	421,180	+9,335.626%
2023-12-15	5.5900	5.6900	5.5700	5.6900	+2.893%	932,265	+9,302.460%
2023-12-14	5.4000	5.5700	5.4000	5.5300	+3.947%	1,275,577	+9,574.503%
2023-12-13	5.3100	5.3700	5.3100	5.3200	-0.188%	671,475	+9,956.391%
2023-12-12	5.4300	5.4300	5.3300	5.3300	-1.296%	420,923	+9,937.523%
2023-12-11	5.4200	5.5300	5.3700	5.4000	-1.818%	441,734	+9,807.407%
2023-12-08	5.4700	5.5400	5.4400	5.5000	+0.917%	256,180	+9,627.273%
2023-12-07	5.4900	5.4900	5.4000	5.4500	0.000%	193,823	+9,716.514%
2023-12-06	5.4000	5.4900	5.3900	5.4500	+0.926%	533,569	+9,716.514%
2023-12-05	5.4600	5.4900	5.3900	5.4000	-1.818%	383,909	+9,807.407%
2023-12-04	5.5700	5.6000	5.5000	5.5000	-1.786%	477,846	+9,627.273%
2023-12-01	5.5300	5.6200	5.5300	5.6000	+2.190%	1,037,484	+9,453.571%
2023-11-30	5.5200	5.5400	5.4500	5.4800	-0.364%	201,075	+9,662.774%
2023-11-29	5.4000	5.5700	5.4000	5.5000	+0.365%	611,537	+9,627.273%
2023-11-28	5.5000	5.5000	5.4100	5.4800	+0.735%	182,634	+9,662.774%
2023-11-27	5.5500	5.5500	5.4400	5.4400	-1.091%	191,835	+9,734.559%
2023-11-24	5.5500	5.5500	5.5000	5.5000	-1.079%	213,423	+9,627.273%
2023-11-23	5.5600	5.6300	5.5400	5.5600	-0.537%	148,925	+9,522.302%
2023-11-22	5.5800	5.6500	5.5800	5.5900	-1.062%	423,495	+9,470.662%
2023-11-21	5.6800	5.7000	5.6200	5.6500	-0.177%	243,100	+9,369.027%
2023-11-20	5.6300	5.6600	5.6300	5.6600	+0.891%	472,769	+9,352.297%
2023-11-17	5.5600	5.6200	5.5500	5.6100	+0.358%	260,931	+9,436.542%
2023-11-16	5.5500	5.6300	5.5500	5.5900	-1.062%	258,375	+9,470.662%
2023-11-15	5.5700	5.6700	5.4800	5.6500	+2.355%	500,067	+9,369.027%
2023-11-14	5.3500	5.5200	5.2500	5.5200	+3.759%	348,158	+9,592.029%
2023-11-13	5.3000	5.3200	5.2600	5.3200	+0.949%	288,432	+9,956.391%
2023-11-10	5.2700	5.2700	5.2200	5.2700	-1.862%	314,710	+10,051.803%
2023-11-09	5.3400	5.3700	5.2900	5.3700	+1.321%	315,968	+9,862.756%
2023-11-08	5.3300	5.3700	5.3000	5.3000	-0.935%	244,719	+9,994.340%
2023-11-07	5.3700	5.4000	5.3500	5.3500	-2.015%	240,732	+9,900.000%
2023-11-06	5.5500	5.5500	5.4100	5.4600	+0.552%	315,915	+9,698.535%
2023-11-03	5.4800	5.5400	5.4300	5.4300	-0.912%	228,341	+9,752.670%
2023-11-02	5.4600	5.4800	5.4100	5.4800	+3.008%	499,964	+9,662.774%
2023-11-01	5.4000	5.4000	5.3200	5.3200	-1.481%	218,017	+9,956.391%
2023-10-31	5.4700	5.4700	5.3600	5.4000	-0.552%	228,920	+9,807.407%
2023-10-30	5.3700	5.4900	5.3700	5.4300	+0.370%	234,820	+9,752.670%
2023-10-27	5.4400	5.4500	5.3400	5.4100	+0.185%	174,597	+9,789.094%
2023-10-26	5.3600	5.4400	5.3000	5.4000	+0.186%	313,602	+9,807.407%
2023-10-25	5.4100	5.4500	5.3600	5.3900	+0.560%	259,520	+9,825.788%
2023-10-24	5.3100	5.4400	5.3000	5.3600	+0.563%	218,494	+9,881.343%
2023-10-23	5.3600	5.3700	5.3100	5.3300	-0.560%	409,222	+9,937.523%
2023-10-20	5.5000	5.5000	5.3600	5.3600	-2.899%	441,248	+9,881.343%
2023-10-19	5.6600	5.6600	5.4800	5.5200	-0.719%	354,522	+9,592.029%
2023-10-18	5.7100	5.7100	5.5600	5.5600	-1.767%	490,769	+9,522.302%
2023-10-17	5.6500	5.7100	5.6200	5.6600	+0.177%	276,180	+9,352.297%
2023-10-16	5.5600	5.6500	5.5600	5.6500	+1.986%	137,948	+9,369.027%
2023-10-13	5.5300	5.6100	5.5300	5.5400	-0.360%	238,600	+9,557.040%
2023-10-12	5.7000	5.7200	5.5600	5.5600	-0.537%	347,512	+9,522.302%
2023-10-11	5.7400	5.7400	5.5900	5.5900	-1.757%	174,649	+9,470.662%
2023-10-10	5.6000	5.7100	5.6000	5.6900	+2.893%	425,340	+9,302.460%
2023-10-09	5.6000	5.6000	5.5300	5.5300	-0.360%	252,266	+9,574.503%
2023-10-06	5.5000	5.5700	5.4600	5.5500	+1.648%	365,333	+9,539.640%
2023-10-05	5.4400	5.4800	5.4300	5.4600	+0.924%	205,791	+9,698.535%
2023-10-04	5.5300	5.5700	5.4000	5.4100	-1.993%	893,786	+9,789.094%
2023-10-03	5.7400	5.7400	5.5100	5.5200	-3.497%	847,688	+9,592.029%
2023-10-02	5.9900	5.9900	5.7100	5.7200	-3.215%	278,820	+9,253.147%
2023-09-29	5.7700	5.9300	5.7400	5.9100	+1.897%	288,045	+8,952.453%
2023-09-28	5.8400	5.8400	5.7600	5.8000	-0.685%	364,918	+9,124.138%
2023-09-27	5.8100	5.8600	5.7900	5.8400	-0.680%	292,656	+9,060.959%
2023-09-26	5.8200	5.9300	5.8200	5.8800	+0.170%	175,097	+8,998.639%
2023-09-25	5.9200	5.9200	5.8400	5.8700	-2.329%	349,850	+9,014.140%
2023-09-22	5.8200	6.0100	5.8200	6.0100	+2.911%	408,306	+8,801.830%
2023-09-21	6.0700	6.0800	5.8400	5.8400	-3.630%	431,624	+9,060.959%
2023-09-20	6.0200	6.1000	6.0000	6.0600	+0.664%	173,550	+8,728.383%
2023-09-19	6.0100	6.1000	6.0100	6.0200	-0.166%	310,024	+8,787.043%
2023-09-18	6.0500	6.1100	6.0300	6.0300	-1.148%	322,110	+8,772.305%
2023-09-15	6.0700	6.1500	6.0500	6.1000	0.000%	392,754	+8,670.492%
2023-09-14	5.9100	6.1000	5.8700	6.1000	+4.274%	414,647	+8,670.492%
2023-09-13	5.9000	5.9100	5.8300	5.8500	-0.847%	157,822	+9,045.299%
2023-09-12	5.8600	5.9000	5.8600	5.9000	+0.511%	184,730	+8,967.797%
2023-09-11	5.7700	5.8800	5.7700	5.8700	+1.207%	258,562	+9,014.140%
2023-09-08	5.7700	5.8300	5.7600	5.8000	+0.346%	124,358	+9,124.138%
2023-09-07	6.0000	6.0000	5.7800	5.7800	-3.020%	314,791	+9,156.055%
2023-09-06	5.9900	5.9900	5.9100	5.9600	0.000%	270,445	+8,876.510%
2023-09-05	5.9600	6.0200	5.9400	5.9600	-0.667%	399,468	+8,876.510%
2023-09-04	5.9400	6.0900	5.9400	6.0000	+1.351%	368,990	+8,816.667%
2023-09-01	5.8900	5.9600	5.8900	5.9200	+0.680%	256,973	+8,937.162%
2023-08-31	5.7700	5.8800	5.7700	5.8800	+1.031%	193,859	+8,998.639%
2023-08-30	5.7700	5.9100	5.7400	5.8200	+0.172%	268,302	+9,092.440%
2023-08-29	5.6600	5.8300	5.6600	5.8100	+2.832%	358,498	+9,108.262%
2023-08-25	5.7300	5.7500	5.6500	5.6500	-0.877%	211,550	+9,369.027%
2023-08-24	5.8100	5.8100	5.7000	5.7000	-1.724%	220,476	+9,285.965%
2023-08-23	5.6400	5.8000	5.6400	5.8000	+1.754%	284,282	+9,124.138%
2023-08-22	5.7000	5.7300	5.6500	5.7000	+1.786%	344,187	+9,285.965%
2023-08-21	5.7000	5.7000	5.5900	5.6000	+0.179%	279,082	+9,453.571%
2023-08-18	5.6500	5.6600	5.5700	5.5900	-2.443%	300,181	+9,470.662%
2023-08-17	5.7500	5.7500	5.6800	5.7300	+0.703%	268,704	+9,236.824%
2023-08-16	5.7500	5.7500	5.6800	5.6900	-1.043%	260,656	+9,302.460%
2023-08-15	5.8700	5.8800	5.7500	5.7500	-2.542%	284,095	+9,204.348%
2023-08-14	5.9300	6.0000	5.8800	5.9000	-0.506%	354,516	+8,967.797%
2023-08-11	5.9700	5.9800	5.9300	5.9300	-1.167%	175,924	+8,921.922%
2023-08-10	6.0900	6.0900	6.0000	6.0000	-0.990%	346,555	+8,816.667%
2023-08-09	6.0700	6.0800	5.9800	6.0600	+1.508%	196,565	+8,728.383%
2023-08-08	6.0900	6.0900	5.9500	5.9700	-1.970%	346,633	+8,861.474%
2023-08-07	6.1800	6.1800	6.0800	6.0900	-1.616%	208,653	+8,684.893%
2023-08-04	6.1900	6.1900	6.0600	6.1900	+1.309%	185,606	+8,542.973%
2023-08-03	6.0800	6.1100	6.0500	6.1100	+0.659%	186,898	+8,656.137%
2023-08-02	6.2000	6.2000	6.0700	6.0700	-2.724%	335,971	+8,713.839%
2023-08-01	6.2500	6.3000	6.2000	6.2400	-0.637%	258,297	+8,473.718%
2023-07-31	6.2400	6.2800	6.2100	6.2800	+1.618%	287,319	+8,419.108%
2023-07-28	6.2000	6.2800	6.1100	6.1800	-1.592%	208,158	+8,556.958%
2023-07-27	6.2800	6.3000	6.1900	6.2800	+0.480%	264,912	+8,419.108%
2023-07-26	6.3400	6.3400	6.2300	6.2500	-0.951%	343,242	+8,460.000%
2023-07-25	6.1900	6.3300	6.1700	6.3100	+2.104%	350,904	+8,378.605%
2023-07-24	6.1900	6.1900	6.0700	6.1800	+0.980%	268,834	+8,556.958%
2023-07-21	6.1500	6.1600	6.0800	6.1200	-1.131%	289,277	+8,641.830%
2023-07-20	6.1900	6.3000	6.1900	6.1900	-0.161%	285,087	+8,542.973%
2023-07-19	6.1800	6.2200	6.1300	6.2000	+1.142%	385,684	+8,529.032%
2023-07-18	6.2000	6.2000	6.0800	6.1300	+0.822%	303,425	+8,627.569%
2023-07-17	6.1200	6.1300	6.0500	6.0800	-0.491%	222,423	+8,699.342%
2023-07-14	6.2000	6.2100	6.1100	6.1100	-1.926%	555,008	+8,656.137%
2023-07-13	6.2300	6.2900	6.1000	6.2300	+0.646%	343,090	+8,487.480%
2023-07-12	6.0900	6.2100	6.0200	6.1900	+2.824%	451,987	+8,542.973%
2023-07-11	5.9900	6.0200	5.9100	6.0200	+2.034%	242,988	+8,787.043%
2023-07-10	5.9100	5.9600	5.8900	5.9000	-0.338%	309,563	+8,967.797%
2023-07-07	5.8700	5.9400	5.8400	5.9200	+1.893%	215,521	+8,937.162%
2023-07-06	6.0900	6.0900	5.8100	5.8100	-3.967%	346,523	+9,108.262%
2023-07-05	6.1500	6.1500	6.0500	6.0500	-0.657%	277,738	+8,742.975%
2023-07-04	6.1200	6.1400	6.0900	6.0900	-0.653%	127,417	+8,684.893%
2023-07-03	5.9900	6.1300	5.9900	6.1300	+2.337%	166,402	+8,627.569%
2023-06-30	5.9300	6.0300	5.9300	5.9900	+0.335%	216,781	+8,831.553%
2023-06-29	5.9900	5.9900	5.9300	5.9700	-0.167%	241,250	+8,861.474%
2023-06-28	5.9100	6.0300	5.9000	5.9800	+0.843%	338,302	+8,846.488%
2023-06-27	5.8900	5.9700	5.8100	5.9300	+1.715%	400,519	+8,921.922%
2023-06-26	5.8000	5.8600	5.7500	5.8300	+0.517%	412,025	+9,076.672%
2023-06-23	6.0000	6.0000	5.8000	5.8000	-3.333%	313,113	+9,124.138%
2023-06-22	6.2200	6.2200	5.9800	6.0000	-1.316%	451,935	+8,816.667%
2023-06-21	6.1100	6.1500	6.0700	6.0800	-1.299%	529,057	+8,699.342%
2023-06-20	6.1300	6.1700	6.1300	6.1600	-0.645%	422,085	+8,585.065%
2023-06-19	6.3000	6.3000	6.1900	6.2000	-0.958%	248,541	+8,529.032%
2023-06-16	6.3300	6.3300	6.2200	6.2600	+0.482%	386,619	+8,446.326%
2023-06-15	6.3400	6.3400	6.2200	6.2300	-1.580%	440,481	+8,487.480%
2023-06-14	6.3500	6.4300	6.3200	6.3300	+0.636%	427,069	+8,351.817%
2023-06-13	6.3000	6.3500	6.2100	6.2900	+1.945%	324,248	+8,405.564%
2023-06-12	6.1500	6.2700	6.1500	6.1700	-0.162%	251,356	+8,570.989%
2023-06-09	6.1900	6.2600	6.1600	6.1800	-0.162%	144,906	+8,556.958%
2023-06-08	6.2800	6.2800	6.1700	6.1900	-0.642%	277,671	+8,542.973%
2023-06-07	6.2200	6.2500	6.2000	6.2300	+0.161%	411,249	+8,487.480%
2023-06-06	6.2700	6.2700	6.1200	6.2200	+0.810%	246,157	+8,501.286%
2023-06-05	6.1500	6.2900	6.1300	6.1700	-0.323%	307,862	+8,570.989%
2023-06-02	5.9900	6.2300	5.9400	6.1900	+3.859%	464,492	+8,542.973%
2023-06-01	5.9000	5.9700	5.8800	5.9600	+1.706%	513,464	+8,876.510%
2023-05-31	5.8500	5.9100	5.8200	5.8600	-1.347%	467,347	+9,029.693%
2023-05-30	5.9500	6.0500	5.9300	5.9400	-0.168%	363,591	+8,906.734%
2023-05-26	5.9800	6.0300	5.9500	5.9500	+0.168%	425,200	+8,891.597%
2023-05-25	6.0800	6.0800	5.9200	5.9400	-0.835%	448,326	+8,906.734%
2023-05-24	6.1100	6.1100	5.9100	5.9900	-2.124%	642,583	+8,831.553%
2023-05-23	6.2500	6.2600	6.1200	6.1200	-1.290%	434,537	+8,641.830%
2023-05-22	6.2500	6.2500	6.1500	6.2000	-1.587%	1,022,539	+8,529.032%
2023-05-19	6.3500	6.3700	6.2700	6.3000	+0.318%	262,401	+8,392.063%
2023-05-18	6.2800	6.3500	6.2400	6.2800	-0.159%	221,418	+8,419.108%
2023-05-17	6.3000	6.3300	6.2300	6.2900	-0.632%	446,001	+8,405.564%
2023-05-16	6.3400	6.4100	6.2900	6.3300	+0.158%	435,063	+8,351.817%
2023-05-15	6.2800	6.3400	6.2800	6.3200	+1.608%	304,110	+8,365.190%
2023-05-12	6.2200	6.2500	6.1900	6.2200	-0.321%	540,113	+8,501.286%
2023-05-11	6.3100	6.3100	6.2000	6.2400	-2.041%	407,541	+8,473.718%
2023-05-10	6.4200	6.4700	6.3400	6.3700	-0.779%	310,042	+8,298.744%
2023-05-09	6.4000	6.4400	6.3800	6.4200	+0.785%	455,180	+8,233.333%
2023-05-05	6.3500	6.3700	6.2900	6.3700	+1.272%	646,487	+8,298.744%
2023-05-04	6.4500	6.4500	6.2700	6.2900	-3.231%	925,850	+8,405.564%
2023-05-03	6.3800	6.5100	6.3800	6.5000	+1.246%	730,032	+8,130.769%
2023-05-02	6.5600	6.5800	6.4000	6.4200	-1.685%	408,234	+8,233.333%
2023-04-28	6.4800	6.5300	6.4100	6.5300	+0.927%	510,785	+8,092.956%
2023-04-27	6.5100	6.5300	6.4400	6.4700	-0.767%	457,200	+8,168.934%
2023-04-26	6.4300	6.5300	6.4300	6.5200	+0.773%	563,796	+8,105.521%
2023-04-25	6.5800	6.5800	6.4300	6.4700	-1.672%	425,905	+8,168.934%
2023-04-24	6.6100	6.6200	6.5500	6.5800	-0.454%	392,509	+8,030.699%
2023-04-21	6.7800	6.7800	6.5700	6.6100	-3.221%	355,478	+7,993.797%
2023-04-20	6.8400	6.8400	6.7400	6.8300	-0.146%	212,574	+7,733.089%
2023-04-19	6.9000	6.9300	6.8300	6.8400	-1.724%	312,873	+7,721.637%
2023-04-18	6.9200	6.9600	6.8900	6.9600	+0.870%	511,053	+7,586.782%
2023-04-17	6.9400	6.9900	6.8800	6.9000	+0.437%	386,788	+7,653.623%
2023-04-14	6.8300	6.9400	6.8200	6.8700	+0.733%	401,837	+7,687.482%
2023-04-13	6.7700	6.8500	6.7400	6.8200	+1.337%	337,319	+7,744.575%
2023-04-12	6.6800	6.8300	6.6800	6.7300	-0.737%	374,237	+7,849.480%
2023-04-11	6.5400	6.7800	6.5100	6.7800	+3.828%	531,215	+7,790.855%
2023-04-06	6.6000	6.6000	6.4700	6.5300	+0.462%	463,060	+8,092.956%
2023-04-05	6.6600	6.6600	6.4500	6.5000	-0.612%	708,982	+8,130.769%
2023-04-04	6.6500	6.7000	6.5400	6.5400	-1.506%	444,269	+8,080.428%
2023-04-03	6.7300	6.7300	6.6000	6.6400	-0.599%	421,759	+7,957.229%
2023-03-31	6.6000	6.7200	6.6000	6.6800	+0.451%	532,591	+7,908.982%
2023-03-30	6.5600	6.6800	6.4800	6.6500	+1.682%	742,028	+7,945.113%
2023-03-29	6.3800	6.5500	6.3800	6.5400	+1.553%	672,519	+8,080.428%
2023-03-28	6.4000	6.4800	6.3900	6.4400	+1.099%	543,910	+8,207.453%
2023-03-27	6.4700	6.4700	6.3600	6.3700	-0.624%	841,051	+8,298.744%
2023-03-24	6.5500	6.5500	6.3300	6.4100	-1.385%	1,060,125	+8,246.334%
2023-03-23	6.6000	6.6000	6.4300	6.5000	+0.775%	2,221,784	+8,130.769%
2023-03-22	6.5000	6.5100	6.4000	6.4500	0.000%	460,505	+8,194.574%
2023-03-21	6.5500	6.5900	6.4300	6.4500	-0.309%	518,927	+8,194.574%
2023-03-20	6.3500	6.5100	6.2000	6.4700	+1.890%	534,209	+8,168.934%
2023-03-17	6.3500	6.4600	6.2800	6.3500	+1.115%	697,460	+8,325.197%
2023-03-16	6.3500	6.3500	6.2300	6.2800	+0.480%	524,565	+8,419.108%
2023-03-15	6.5800	6.5800	6.2000	6.2500	-5.732%	670,168	+8,460.000%
2023-03-14	6.5400	6.6300	6.4100	6.6300	+1.531%	606,403	+7,969.382%
2023-03-13	6.7900	6.7900	6.3900	6.5300	-2.246%	603,859	+8,092.956%
2023-03-10	6.7200	6.7300	6.5600	6.6800	-1.475%	566,645	+7,908.982%
2023-03-09	6.9300	6.9300	6.7300	6.7800	-5.175%	608,004	+7,790.855%
2023-03-08	7.2500	7.2500	7.1000	7.1500	-0.694%	468,205	+7,382.517%
2023-03-07	7.3800	7.3800	7.1500	7.2000	-1.907%	436,716	+7,330.556%
2023-03-06	7.4000	7.4500	7.3300	7.3400	-1.211%	428,421	+7,188.828%
2023-03-03	7.3300	7.4500	7.3300	7.4300	+2.201%	336,453	+7,100.538%
2023-03-02	7.1200	7.3000	7.1200	7.2700	+1.395%	577,975	+7,259.010%
2023-03-01	6.9200	7.2000	6.9200	7.1700	+2.722%	360,103	+7,361.646%
2023-02-28	6.8200	6.9800	6.8200	6.9800	+1.306%	600,381	+7,564.756%
2023-02-27	6.8900	6.9400	6.8500	6.8900	+0.584%	414,947	+7,664.877%
2023-02-24	7.1000	7.1000	6.8100	6.8500	-2.282%	330,939	+7,710.219%
2023-02-23	7.2300	7.2300	7.0100	7.0100	-1.821%	566,274	+7,531.954%
2023-02-22	7.2500	7.2500	7.0300	7.1400	-1.788%	488,503	+7,392.997%
2023-02-21	7.3500	7.4300	7.2700	7.2700	-2.416%	344,873	+7,259.010%
2023-02-20	7.3800	7.4900	7.3600	7.4500	+1.499%	507,694	+7,081.208%
2023-02-17	7.4400	7.4800	7.3400	7.3400	-2.133%	524,040	+7,188.828%
2023-02-16	7.4500	7.5000	7.4000	7.5000	+1.626%	364,266	+7,033.333%
2023-02-15	7.4500	7.4500	7.3200	7.3800	+0.820%	192,836	+7,149.322%
2023-02-14	7.3900	7.3900	7.3000	7.3200	-0.136%	403,288	+7,208.743%
2023-02-13	7.3200	7.3600	7.3100	7.3300	+0.274%	442,628	+7,198.772%
2023-02-10	7.4600	7.4700	7.2900	7.3100	-1.879%	448,417	+7,218.741%
2023-02-09	7.6500	7.6500	7.4500	7.4500	-1.062%	205,531	+7,081.208%
2023-02-08	7.5500	7.6500	7.5200	7.5300	-0.133%	264,577	+7,004.914%
2023-02-07	7.4500	7.5800	7.4200	7.5400	+0.133%	283,265	+6,995.491%
2023-02-06	7.7400	7.7400	7.4600	7.5300	-2.335%	375,505	+7,004.914%
2023-02-03	7.6000	7.7300	7.6000	7.7100	+0.391%	270,461	+6,839.040%
2023-02-02	7.6500	7.7200	7.6000	7.6800	+2.264%	496,703	+6,866.146%
2023-02-01	7.5600	7.6100	7.5000	7.5100	-0.266%	243,067	+7,023.835%
2023-01-31	7.5000	7.5500	7.4000	7.5300	+0.133%	299,441	+7,004.914%
2023-01-30	7.5000	7.5400	7.4700	7.5200	-0.922%	490,690	+7,014.362%
2023-01-27	7.6900	7.6900	7.5500	7.5900	-0.784%	351,222	+6,948.748%
2023-01-26	7.6200	7.6500	7.5800	7.6500	+1.459%	304,745	+6,893.464%
2023-01-25	7.5000	7.6200	7.4900	7.5400	+0.133%	489,557	+6,995.491%
2023-01-24	7.5100	7.5400	7.4600	7.5300	+0.668%	320,086	+7,004.914%
2023-01-23	7.4900	7.4900	7.4500	7.4800	+0.538%	366,405	+7,052.406%
2023-01-20	7.3000	7.4400	7.2600	7.4400	+2.198%	206,607	+7,090.860%
2023-01-19	7.4600	7.4600	7.1800	7.2800	-2.151%	426,244	+7,248.901%
2023-01-18	7.4000	7.4900	7.3800	7.4400	+0.541%	473,673	+7,090.860%
2023-01-17	7.6000	7.6000	7.3000	7.4000	-2.116%	367,868	+7,129.730%
2023-01-16	7.6000	7.6000	7.4500	7.5600	-0.395%	467,950	+6,976.720%
2023-01-13	7.3300	7.5900	7.3100	7.5900	+2.568%	533,379	+6,948.748%
2023-01-12	7.3900	7.5300	7.3800	7.4000	-0.135%	854,050	+7,129.730%
2023-01-11	7.3600	7.5500	7.3600	7.4100	+0.816%	631,508	+7,119.973%
2023-01-10	7.3700	7.3800	7.2800	7.3500	+0.136%	226,712	+7,178.912%
2023-01-09	7.3400	7.4100	7.3000	7.3400	+0.686%	590,754	+7,188.828%
2023-01-06	7.1700	7.3500	7.1600	7.2900	+3.258%	647,482	+7,238.820%

.dark-mode .tRJvvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRJvvC{ color: #333333; background-color: white; border: 2px solid #333333; }BRWMBLACKROCK WORLD MINING TRUST PLCstock LSE

BRWM
BLACKROCK WORLD MINING TRUST PLC
stock LSE