Dark

BRTG
UBS ETC (CMCI BRENT) GBP
stock LSE

Inactive

Feb 2, 2024

82.97GBX-8.331%(-7.54)693

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-02	84.8800	84.8800	84.7400	82.9650	-8.331%	693	0.000%
2023-09-05	88.9000	88.9000	88.9000	90.5050	+21.028%	2	-8.331%
2023-06-01	73.2100	73.2300	73.1900	74.7800	-5.664%	676	+10.945%
2023-04-26	79.8100	79.8100	79.8100	79.2700	-0.239%	2	+4.661%
2023-04-25	79.3000	81.1300	79.3000	79.4600	+9.118%	2	+4.411%
2023-03-17	74.4900	74.4900	74.2900	72.8200	-8.032%	1,365	+13.932%
2023-02-23	79.1600	79.1600	79.1600	79.1800	-3.914%	46	+4.780%
2023-02-10	82.2900	82.2900	82.0300	82.4050	-1.671%	295	+0.680%
2023-01-26	84.0400	84.0400	84.0000	83.8050	+0.443%	28	-1.002%
2023-01-24	84.1700	84.1900	84.1700	83.4350	+0.968%	5,200	-0.563%
2023-01-17	83.1900	83.1900	83.1900	82.6350	+1.523%	2	+0.399%
2023-01-12	81.0200	81.0200	81.0200	81.3950	+2.069%	375	+1.929%
2023-01-11	79.0300	79.0300	78.7200	79.7450	+0.019%	1,750	+4.038%
2022-12-29	79.3200	80.0500	79.3200	79.7300	-0.213%	2,050	+4.057%
2022-12-28	81.1000	81.1000	79.6900	79.9000	+2.220%	5,250	+3.836%
2022-12-15	79.1300	79.1300	79.0300	78.1650	-2.895%	5,200	+6.141%
2022-10-04	78.4300	78.4300	78.4300	80.4950	-0.371%	10	+3.069%
2022-09-07	82.8100	82.8100	82.8100	80.7950	-7.089%	1	+2.686%
2022-08-30	88.3500	88.3500	88.3500	86.9600	-0.566%	5	-4.594%
2022-07-26	88.3000	88.3000	88.3000	87.4550	+3.546%	1	-5.134%
2022-07-15	82.0300	82.0300	82.0300	84.4600	-10.459%	4	-1.770%
2022-06-20	93.3300	93.3300	93.3300	94.3250	-6.757%	2	-12.043%
2022-06-14	101.0100	101.0100	100.5100	101.1600	+20.702%	13	-17.986%
2022-04-25	85.4200	85.4200	85.4200	83.8100	-2.160%	3	-1.008%
2022-04-11	85.9600	85.9600	85.9600	85.6600	-0.023%	3	-3.146%
2022-03-10	86.6300	86.6300	86.6100	85.6800	-12.141%	13	-3.169%
2022-03-08	95.9100	95.9100	95.9100	97.5200	+3.728%	9	-14.925%
2022-03-07	93.0300	93.0300	93.0300	94.0150	+6.298%	5	-11.753%
2022-03-04	85.4500	88.5000	85.4500	88.4450	+2.813%	11	-6.196%
2022-03-03	87.1800	87.1800	87.1800	86.0250	+7.733%	8	-3.557%
2022-02-24	80.6900	80.6900	80.6900	79.8500	+5.052%	7	+3.901%
2022-02-21	75.3000	75.6700	75.3000	76.0100	+2.301%	18	+9.150%
2022-02-15	75.5200	75.5200	75.5200	74.3000	+22.264%	7	+11.662%
2021-12-06	60.3300	60.3300	60.3300	60.7700	+1.031%	4	+36.523%
2021-12-03	60.6400	60.6400	60.6400	60.1500	+2.183%	6	+37.930%
2021-12-02	57.6400	57.6400	57.6400	58.8650	-11.241%	8	+40.941%
2021-11-18	65.6600	65.6600	65.6600	66.3200	-1.324%	34	+25.098%
2021-11-16	67.2700	67.2700	67.2700	67.2100	-1.768%	37	+23.441%
2021-10-15	68.4700	68.4700	68.4700	68.4200	+1.303%	7	+21.258%
2021-10-14	67.8600	67.8600	67.8600	67.5400	+0.791%	11	+22.838%
2021-10-05	66.9200	66.9200	66.9200	67.0100	+5.040%	7	+23.810%
2021-10-01	63.9200	63.9200	63.9200	63.7950	+9.322%	7	+30.049%
2021-07-08	57.9800	57.9800	57.9800	58.3550	-1.369%	6	+42.173%
2021-06-16	58.8800	58.8800	58.8800	59.1650	+1.154%	5	+40.226%
2021-06-15	58.3300	58.3300	58.3300	58.4900	+15.868%	6	+41.845%
2021-04-09	50.4200	50.4700	50.4200	50.4800	-0.747%	2	+64.352%
2021-03-29	50.5600	50.5600	50.5600	50.8600	-0.450%	2	+63.124%
2021-03-24	51.1100	51.1100	51.1100	51.0900	-4.424%	2	+62.390%
2021-03-08	54.4400	54.4400	53.6800	53.4550	+3.756%	6	+55.205%
2021-02-24	50.8800	50.8800	50.8000	51.5200	+2.172%	2	+61.035%
2021-02-23	50.2400	50.2400	50.2400	50.4250	+0.931%	20	+64.531%
2021-02-22	49.3200	50.0000	49.1800	49.9600	+7.940%	26	+66.063%
2021-02-04	46.4500	46.4500	46.4500	46.2850	+6.329%	2	+79.248%
2021-01-06	43.1300	43.1300	43.1300	43.5300	+3.581%	1	+90.593%
2020-12-17	41.9800	41.9800	41.9800	42.0250	-21.095%	1	+97.418%
2019-11-18	54.3900	54.4600	53.1500	53.2600	-0.514%	0	+55.774%
2019-11-06	54.0700	54.5300	53.4650	53.5350	-0.989%	0	+54.973%
2019-11-05	54.1400	54.4300	53.6350	54.0700	-0.129%	0	+53.440%
2019-11-04	52.5250	54.2300	52.5250	54.1400	+3.075%	0	+53.242%
2019-11-01	51.4250	52.8450	51.6650	52.5250	+2.139%	0	+57.953%
2019-10-31	52.4750	52.6550	51.3150	51.4250	-2.001%	0	+61.332%
2019-10-30	53.4500	53.4500	52.3950	52.4750	-1.824%	0	+58.104%
2019-10-29	53.0500	53.4950	52.5900	53.4500	+0.754%	0	+55.220%
2019-10-28	53.3850	53.9400	52.9850	53.0500	-0.628%	0	+56.390%
2019-10-25	53.2950	53.4950	52.7850	53.3850	+0.169%	0	+55.409%
2019-10-24	52.4600	53.4200	52.4600	53.2950	+1.592%	0	+55.671%
2019-10-23	52.2850	52.5650	51.4550	52.4600	+0.335%	0	+58.149%
2019-10-22	51.2450	52.4150	51.2450	52.2850	+2.029%	0	+58.678%
2019-10-21	51.7950	51.8650	50.9200	51.2450	-1.062%	0	+61.899%
2019-10-18	51.4650	52.1950	51.4650	51.7950	+0.641%	0	+60.180%
2019-10-17	51.8850	51.8850	51.2850	51.4650	-0.809%	0	+61.207%
2019-10-16	51.9100	52.0450	51.2050	51.8850	-0.048%	0	+59.902%
2019-10-15	51.6250	52.1950	51.1950	51.9100	+0.552%	0	+59.825%
2019-10-14	52.6000	52.6000	51.3950	51.6250	-1.854%	0	+60.707%
2019-10-11	51.1250	52.6650	51.1250	52.6000	+2.885%	0	+57.728%
2019-10-10	51.4950	51.4950	50.4950	51.1250	-0.719%	0	+62.279%
2019-10-09	50.6150	51.6050	50.6150	51.4950	+1.739%	0	+61.113%
2019-10-08	51.4350	51.4350	50.1500	50.6150	-1.594%	0	+63.914%
2019-10-07	50.6800	51.7350	50.6800	51.4350	+1.490%	0	+61.301%
2019-10-04	50.0550	51.0700	50.0550	50.6800	+1.249%	0	+63.704%
2019-10-03	50.0950	50.5850	49.2450	50.0550	-0.080%	0	+65.748%
2019-10-02	51.4150	51.6150	50.0100	50.0950	-2.567%	0	+65.615%
2019-10-01	51.8950	52.0300	51.3250	51.4150	-0.925%	0	+61.363%
2019-09-30	52.7250	52.7250	51.8400	51.8950	-1.574%	0	+59.871%
2019-09-27	52.3350	53.0500	51.5250	52.7250	+0.745%	0	+57.354%
2019-09-26	52.4900	53.0050	52.0950	52.3350	-0.295%	0	+58.527%
2019-09-25	53.6750	53.6750	51.9150	52.4900	-2.208%	0	+58.059%
2019-09-24	54.0900	54.0100	53.3400	53.6750	-0.767%	0	+54.569%
2019-09-23	54.3300	54.3850	53.3700	54.0900	0.000%	0	+53.383%

.dark-mode .sqJRjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqJRjy{ color: #333333; background-color: white; border: 2px solid #333333; }BRTGUBS ETC (CMCI BRENT) GBPstock LSE

BRTG
UBS ETC (CMCI BRENT) GBP
stock LSE